| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 63,500 | 65,300 | 61,000 | 61,800 | 166.829.152 | 62,041 |
| 20.08.2026 | 62,000 | 62,000 | 57,600 | 58,000 | 86.092.371 | 60,014 |
| 19.08.2026 | 59,000 | 59,950 | 54,650 | 57,500 | 110.095.457 | 57,788 |
| 18.08.2026 | 58,000 | 58,000 | 49,220 | 51,800 | 157.414.697 | 52,578 |
| 17.08.2026 | 53,000 | 56,550 | 53,000 | 55,000 | 104.752.274 | 54,563 |
| 14.08.2026 | 55,000 | 55,000 | 51,800 | 52,500 | 72.852.551 | 53,618 |
| 13.08.2026 | 52,300 | 53,000 | 48,260 | 52,500 | 120.988.408 | 50,403 |
| 12.08.2026 | 52,500 | 53,800 | 49,000 | 49,000 | 136.510.153 | 53,101 |
| 11.08.2026 | 48,940 | 48,940 | 43,520 | 44,000 | 122.344.217 | 47,125 |
| 10.08.2026 | 44,500 | 45,000 | 42,800 | 44,920 | 174.321.585 | 43,119 |
| 07.08.2026 | 43,580 | 45,580 | 43,360 | 44,140 | 54.989.361 | 44,330 |
| 06.08.2026 | 44,500 | 44,500 | 41,620 | 43,220 | 75.622.071 | 42,741 |
| 05.08.2026 | 43,200 | 44,120 | 40,300 | 41,000 | 94.288.063 | 42,154 |
| 04.08.2026 | 41,520 | 43,140 | 37,280 | 37,280 | 210.413.282 | 39,904 |
| 03.08.2026 | 41,420 | 48,100 | 41,420 | 46,500 | 74.414.255 | 44,455 |
| 31.07.2026 | 46,013 | 47,876 | 44,712 | 46,013 | 39.667.819 | 45,838 |
| 30.07.2026 | 46,398 | 47,166 | 43,470 | 47,019 | 56.397.612 | 45,846 |
| 29.07.2026 | 46,131 | 47,876 | 44,505 | 46,989 | 75.369.498 | 45,774 |
| 28.07.2026 | 46,516 | 48,822 | 45,895 | 46,102 | 125.082.200 | 47,555 |
| 27.07.2026 | 46,102 | 46,486 | 41,459 | 45,806 | 213.838.946 | 43,882 |
| 24.07.2026 | 45,836 | 50,271 | 45,274 | 50,094 | 201.398.848 | 47,384 |
| 23.07.2026 | 49,976 | 53,140 | 49,976 | 52,637 | 71.172.334 | 51,579 |
| KTLEV | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 61,00 ₺ | 65,30 ₺ |
| 1 Week | 49,22 ₺ | 65,30 ₺ |
| 1 Month | 37,28 ₺ | 65,30 ₺ |
| 6 Months | 10,64 ₺ | 65,30 ₺ |
| 1 Year | 2,73 ₺ | 65,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 63,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 62,04 ₺ |
| Open Price | 61,80 ₺ |
| Prev Price | 62,00 ₺ - 20.08.2026 |
| Daily Change | %2,42 |
| Volume lot | 1.468.138.119,53 |
| Volume | %11,36 - 166.829.152 lot |
| İşlem Hacmi TL | 10.350.171.791,65 ₺ |
| Registration | 2018-09-27 |
| Parametre | Value |
|---|---|
| Capital | 7.000.000.000,00 ₺ |
| Equity | 34.358.266.265,00 ₺ |
| Market Value | 444.500.000.000,00 ₺ |
| Public Ownership Ratio | %20,97 |
| Net Profit | 23.081.235.536,00 ₺ |
| P/E Ratio | 15,36 |
| MV/BV | 12,94 |
| Net Profit/Capital | 3,30 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Katılımevim Tasarruf Finansman A.Ş. |
| Industry | Tasarruf finansman faaliyeti: Bir sözleşme kapsamında önceden belirlenmiş koşulların gerçekleşmesi şartıyla konut, çatılı iş yeri veya taşıtın edinimi için faizsiz finansman esaslarına göre belirli bir süre tasarruf edilmesi, müşterilere finansman kullandırılması ve toplanan tasarrufların yönetimi faaliyetidir. |
| Address | Şerifali Mah. Kale Sok. No: 21-23/1 Ümraniye/İstanbul |
| Phone | 0 216 232 24 24 |
| Fax | |
| Board of Directors | -SERDAR TURHAN, -ÖMER BURKAY, -HAYRİ GÖKHAN ALPMAN, -OSMAN İLKER SAVURAN, -AHMET ÖZCAN, -NUH SUAT KARATAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 27-09-2018 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| PUSULA FİNANS HOLDİNG ANONİM ŞİRKETİ | 2.019.683.773,550 | 28,850 |
| PUSULA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) | 1.718.985.598,070 | 24,560 |
| DİĞER | 1.532.465.413,760 | 21,900 |
| PUSULA PORTFÖY KUZEY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 1.075.531.883,620 | 15,360 |
| ÖMER BURKAY | 653.333.331,000 | 9,330 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KTLEV | 03-08-2026 | 3.381643 | 0,000 | 238,164 | 0,000 |
| KTLEV | 21-07-2026 | 1.000535 | 0,000 | 0,000 | 9,662 |
| KTLEV | 23-06-2026 | 1.000527 | 0,000 | 0,000 | 9,662 |
| KTLEV | 20-05-2026 | 1.000751 | 0,000 | 0,000 | 9,662 |
| KTLEV | 28-04-2026 | 1.000916 | 0,000 | 0,000 | 9,662 |
| KTLEV | 04-06-2025 | 11.5 | 0,000 | 1.050,000 | 0,000 |
| KTLEV | 21-04-2025 | 1.015374 | 0,000 | 0,000 | 110,000 |
| KTLEV | 26-03-2024 | 1.012642 | 0,000 | 0,000 | 163,549 |