TR EN
E-Branch Open An Account
E-Branch Open An Account
ADEL Share

Adel Kalemcilik Ticaret Ve Sanayii A.Ş.
(ADEL) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202629,90030,34029,90030,220880.43430,065
10.07.202630,20030,46029,94029,9401.197.21930,195
09.07.202629,94030,30029,80029,9601.011.58830,075
08.07.202630,06030,94030,06030,9401.271.08730,400
07.07.202630,94031,30030,86031,0201.126.26131,047
06.07.202631,00031,60030,96031,3601.257.11931,225
03.07.202631,34031,40031,12031,1201.250.66431,256
02.07.202631,22031,58030,98031,4201.404.65131,267
01.07.202631,40031,90031,36031,8001.634.36731,562
30.06.202631,80032,66031,42031,8602.521.32132,129
29.06.202631,80033,08030,86030,8604.932.00832,124
26.06.202630,80031,56030,76031,5601.897.12331,066
25.06.202631,56032,14031,40031,9601.637.59531,776
24.06.202631,94032,66031,86032,6401.698.48732,169
23.06.202632,64032,94032,48032,7201.945.94832,729
22.06.202632,72033,12032,58033,0001.490.07132,853
19.06.202633,00033,42032,88033,4201.956.44733,076
18.06.202633,46033,92032,88033,1403.280.60833,381
17.06.202633,12033,12032,60032,9801.997.40932,868
16.06.202632,84033,56032,82032,8802.524.34933,104
15.06.202632,86033,16032,66032,6602.464.79132,906
29,90₺
Current Price
%-0.99
Daily Change
%-3.55
Weekly Change
%-7.94
Monthly Change
%7.89
Yearly Change
%-36.77
2-Year Change

ADEL Trading Graph (Adjusted Prices)

Lowest/Highest Prices ADEL

ADEL Lowest Prices Highest Prices
Günlük 29,90 ₺ 30,34 ₺
Haftalık 29,80 ₺ 31,30 ₺
1 Aylık 29,80 ₺ 33,92 ₺
6 Aylık 29,58 ₺ 61,15 ₺
1 Yıllık 27,36 ₺ 61,15 ₺

Key Indicators ADEL

-23.9
F/K Oranı
5.98
PD/DD Oranı
%-36.77
2 Yıllık Değişim
%25.73
3 Yıllık Değişim
%1320.7
4 Yıllık Değişim
%1372.39
5 Yıllık Değişim

Special Statistics ADEL

Parametre Value
Son Fiyat 29,90 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 30,07 ₺
Açılış Fiyatı 30,22 ₺
Önceki Kapanış 30,20 ₺ - 10.07.2026
Günlük Değişim %-0.99
Hisse Adedi 71.738.811,36 lot
İşlem Hacmi Adet %1,23 - 880.434 lot
İşlem Hacmi TL 26.470.559,42 ₺
Kayıt Tarihi 1967-07-17
Parametre Value
Ödenmiş Sermaye 259.875.000,00 ₺
Özsermaye 1.298.730.000,00 ₺
Piyasa Değeri 7.770.262.500,00 ₺
Halka Açıklık Oranı %27.6
Net Kar -35.004.000,00 ₺
Fiyat/Kazanç Oranı -23.9
PD/DD Oranı 5.98
Net Kar/Sermaye -0,13
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıAdel Kalemcilik Ticaret Ve Sanayii A.Ş.
SektörAğaç cidarlı kurşun kalemler ve boya kalemleri, yazım ve boyama gereçleri ve malzemeleri, her türlü kırtasiye ürünler, ofis araç, gereç ve sarf malzemeleri, oyuncak ürünleri üretimi, üretilen ürünlerin satışını yapmak, ihracatını yapmak.
AdresFatih Sultan Mehmet Mah., Balkan Cad., No:58, Buyaka E Blok, 34771, Ümraniye/İstanbul
Telefon0 850 677 70 00
Fax0 850 202 72 11
Yönetim Kurulu-KAMİLHAN SÜLEYMAN YAZICI, -TUĞBAN İZZET AKSOY, -İBRAHİM İZZET ÖZİLHAN, -NAZİK MELTEM METİN, -BURAK BAŞARIR, -MEHMET HURŞİT ZORLU, -İBRAHİM TAMER HAŞİMOĞLU, -CONSTANTIN PETER NEUBECK, -İZZET KARACA, -TAYFUN BAYAZIT, -EYÜP MEHMET CEMİL YÜKSELEN, -UĞUR BAYAR
Dönemi26-03
Halka Arz Tarihi17-07-1967

Partners

OrtakSermayesi ₺Oranı %
AG ANADOLU GRUBU HOLDİNG ANONİM ŞİRKETİ147.831.322,98056,890
DİĞER72.026.323,61027,710
FABER-CASTELL AKTIENGESELLSCHAFT40.017.353,41015,400

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
ADEL26-09-2025​1.0175880,0000,00057,730
ADEL26-09-2024​1.0136320,0000,00057,721
ADEL04-09-2024​110,0001.000,0000,000
ADEL27-09-2023​1.0014080,0000,00076,200
ADEL28-09-2022​1.0195470,0000,00063,500
ADEL30-09-2021​1.0253340,0000,00063,500
ADEL05-01-2021​1.02060,0000,00063,500
ADEL30-09-2019​1.0707430,0000,00084,700
ADEL31-05-2018​1.06020,0000,00093,122
ADEL31-05-2017​1.0399110,0000,00072,000
ADEL31-05-2016​1.0669480,0000,000127,000
ADEL21-03-2016​30,000200,0000,000
ADEL29-05-2015​1.0273510,0000,000178,000
ADEL30-05-2014​1.0470,0000,000254,000
ADEL31-05-2013​1.025880,0000,000153,000
ADEL31-05-2012​1.039380,0000,000127,000
ADEL31-05-2011​1.0501570,0000,000112,000
ADEL31-05-2010​1.0644430,0000,00085,000
ADEL29-05-2009​1.1113240,0000,00058,000
ADEL30-05-2008​1.099010,0000,00050,000
ADEL31-05-2007​1.0796020,0000,00048,000
ADEL31-05-2006​1.036910,0000,00022,000
ADEL31-05-2005​1.0677290,0000,00017,500
ADEL18-03-2004​3.50,000250,0000,000
ADEL30-05-2003​1.092130,0000,00047,812
ADEL31-05-2002​1.064750,0000,00032,000
ADEL25-06-2001​1.50,00050,0000,000
ADEL01-11-2000​30,000200,0000,000
ADEL31-05-2000​1.070,0000,000165,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.