BIST Biggest Gainers, Losers, and Most Traded
Most Traded
Top Losers
Top Gainers
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| TEHOL | 33,92 | 0,65 | 30,34 | 35,60 | 13.649.783.800,28 | 436.262.177 |
| ASELS | 404,25 | 0,12 | 402,50 | 411,00 | 6.053.709.459,00 | 14.881.066 |
| ASTOR | 347,75 | -0,36 | 344,50 | 353,25 | 5.803.208.336,25 | 16.652.018 |
| AKBNK | 72,85 | 0,00 | 72,50 | 73,20 | 5.751.088.653,55 | 78.901.173 |
| TUPRS | 387,25 | 1,71 | 380,75 | 390,75 | 5.367.199.331,50 | 13.913.678 |
| THYAO | 305,25 | -0,65 | 305,00 | 308,25 | 4.054.351.077,25 | 13.224.621 |
| KPEKS | 140,20 | -7,28 | 138,10 | 159,20 | 3.558.785.724,30 | 24.701.035 |
| YKBNK | 37,00 | 0,38 | 36,64 | 37,18 | 3.333.478.946,98 | 90.470.191 |
| EREGL | 39,44 | 2,18 | 38,64 | 39,52 | 3.137.610.179,36 | 80.107.637 |
| ISCTR | 12,77 | 0,16 | 12,70 | 12,82 | 2.927.084.013,83 | 229.374.070 |
| TRALT | 55,15 | 1,57 | 54,35 | 55,70 | 2.887.169.807,10 | 52.365.505 |
| KCHOL | 214,20 | 0,00 | 213,30 | 216,80 | 2.578.455.991,80 | 11.992.181 |
| GARAN | 134,00 | 0,75 | 132,60 | 134,50 | 2.479.649.506,80 | 18.548.959 |
| SASA | 2,42 | 1,68 | 2,37 | 2,42 | 2.445.379.722,29 | 1.021.289.640 |
| VAKBN | 34,18 | 6,15 | 32,16 | 34,74 | 2.346.390.849,38 | 70.668.523 |
| SARAE | 97,65 | 4,05 | 92,90 | 98,50 | 1.969.288.713,10 | 20.566.189 |
| BIMAS | 414,50 | 0,18 | 411,25 | 417,50 | 1.812.075.849,75 | 4.377.561 |
| KTLEV | 67,05 | 0,07 | 65,90 | 67,20 | 1.585.313.180,40 | 23.818.197 |
| KRDMD | 46,66 | 0,21 | 46,66 | 47,70 | 1.310.993.926,86 | 27.807.195 |
| TERA | 187,40 | 1,30 | 185,10 | 190,30 | 1.255.511.046,60 | 6.680.860 |
| GUBRF | 503,50 | 3,18 | 489,00 | 508,00 | 1.229.116.559,25 | 2.451.309 |
| PEKGY | 15,84 | -4,00 | 15,72 | 16,30 | 1.228.624.328,02 | 77.284.114 |
| EKGYO | 20,40 | -0,58 | 20,14 | 20,62 | 1.058.994.773,34 | 52.048.394 |
| TCELL | 103,00 | 0,19 | 102,40 | 103,80 | 1.014.497.092,60 | 9.848.191 |
| BRSAN | 735,00 | 0,41 | 725,50 | 749,50 | 990.321.807,00 | 1.344.518 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| DSTKF | 1.965,00 | -9,99 | 1.965,00 | 1.965,00 | 19.257.000,00 | 9.800 |
| AKSUE | 37,38 | -9,97 | 37,38 | 37,38 | 9.003.571,08 | 240.866 |
| TSPOR | 1,13 | -9,60 | 1,13 | 1,20 | 555.285.714,60 | 482.367.161 |
| SNICA | 3,44 | -8,02 | 3,43 | 3,75 | 93.575.299,00 | 26.430.741 |
| KPEKS | 140,20 | -7,28 | 138,10 | 159,20 | 3.558.784.463,40 | 24.701.026 |
| BJKAS | 2,57 | -5,51 | 2,56 | 2,70 | 559.409.052,91 | 214.480.122 |
| GUNDG | 1.711,00 | -5,31 | 1.663,00 | 1.754,00 | 101.562.894,00 | 59.486 |
| FORTE | 120,50 | -4,89 | 119,30 | 123,80 | 222.446.612,70 | 1.831.399 |
| MTRKS | 32,98 | -4,02 | 32,66 | 34,68 | 42.025.313,84 | 1.241.350 |
| ODINE | 1.788,00 | -4,33 | 1.728,00 | 1.839,00 | 393.007.550,00 | 221.363 |
| NETAS | 91,95 | -4,12 | 91,90 | 96,70 | 96.806.156,90 | 1.030.532 |
| PEKGY | 15,84 | -4,00 | 15,72 | 16,30 | 1.228.624.328,02 | 77.284.114 |
| ALVES | 1,68 | -4,00 | 1,65 | 1,72 | 188.039.087,34 | 112.270.248 |
| DIRIT | 25,38 | -3,94 | 25,38 | 26,08 | 862.562,88 | 33.661 |
| EFOR | 18,32 | -3,73 | 18,21 | 19,03 | 497.515.550,83 | 26.970.171 |
| OBASE | 37,12 | -3,83 | 36,96 | 39,36 | 30.272.723,96 | 790.473 |
| HEDEF | 100,00 | -3,85 | 99,30 | 104,50 | 269.860.394,95 | 2.683.510 |
| YBTAS | 13,50 | -3,57 | 13,50 | 13,80 | 862.206,00 | 63.600 |
| AKFIS | 18,84 | -3,04 | 18,79 | 19,52 | 323.459.935,47 | 16.915.278 |
| MMCAS | 49,00 | -2,97 | 49,00 | 49,00 | 842.457,00 | 17.193 |
| COSMO | 131,80 | -2,95 | 127,00 | 133,40 | 8.699.701,00 | 67.215 |
| VANGD | 99,00 | -2,94 | 98,25 | 101,50 | 10.259.416,30 | 102.689 |
| ENSRI | 5,95 | -3,09 | 5,69 | 6,39 | 413.900.199,02 | 70.018.094 |
| CEMAS | 4,34 | -2,91 | 4,33 | 4,51 | 47.209.937,84 | 10.768.015 |
| EUHOL | 10,30 | -2,83 | 10,30 | 10,48 | 4.286.262,00 | 415.560 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| MAALT | 1.100,00 | 10,00 | 1.012,00 | 1.100,00 | 34.020.401,00 | 31.516 |
| PSDTC | 184,80 | 10,00 | 168,00 | 184,80 | 158.812.553,10 | 884.366 |
| CITAS | 142,20 | 9,98 | 132,70 | 142,20 | 623.679.050,60 | 4.541.726 |
| HALKB | 46,10 | 9,97 | 46,10 | 46,10 | 792.887.315,10 | 17.199.291 |
| TKNKA | 165,90 | 9,94 | 165,90 | 165,90 | 95.342.564,10 | 574.699 |
| CANTE | 1,33 | 9,92 | 1,21 | 1,33 | 617.753.491,05 | 476.925.458 |
| KARCL | 143,20 | 9,15 | 131,50 | 144,30 | 451.097.219,30 | 3.211.312 |
| PRZMA | 89,60 | 9,27 | 86,45 | 90,20 | 368.816.258,55 | 4.135.193 |
| HATSN | 85,90 | 8,19 | 79,60 | 87,30 | 529.803.703,45 | 6.177.201 |
| NIBAS | 4,77 | 6,47 | 4,20 | 4,82 | 188.470.596,20 | 40.457.967 |
| DURDO | 5,14 | 6,42 | 4,81 | 5,27 | 34.998.642,69 | 6.881.885 |
| RYSAS | 27,26 | 6,48 | 25,60 | 27,52 | 779.341.062,38 | 29.095.667 |
| AYCES | 477,50 | 6,35 | 452,75 | 488,75 | 120.720.337,75 | 252.792 |
| BRLSM | 25,70 | 6,20 | 24,80 | 26,56 | 656.707.821,88 | 25.452.479 |
| QUICK | 74,40 | 6,21 | 69,85 | 75,65 | 661.467.597,05 | 8.982.046 |
| VAKBN | 34,18 | 6,15 | 32,16 | 34,74 | 2.346.390.849,38 | 70.668.523 |
| MARTI | 1,54 | 5,48 | 1,40 | 1,56 | 243.660.832,57 | 164.934.771 |
| ODAS | 7,42 | 5,25 | 7,04 | 7,48 | 627.549.874,48 | 85.886.294 |
| MAKTK | 10,93 | 5,00 | 10,25 | 11,13 | 71.867.151,78 | 6.660.889 |
| ARTMS | 41,46 | 4,80 | 39,50 | 41,72 | 33.364.745,04 | 815.591 |
| KARSN | 9,71 | 4,75 | 9,28 | 10,01 | 341.569.437,99 | 35.151.566 |
| SKYLP | 252,50 | 4,47 | 243,90 | 258,00 | 12.951.640,15 | 51.325 |
| KLYPV | 64,60 | 4,36 | 63,90 | 66,30 | 268.675.630,90 | 4.147.140 |
| SARAE | 97,65 | 4,05 | 92,90 | 98,50 | 1.969.288.713,10 | 20.566.189 |
| BLCYT | 22,02 | 3,87 | 21,16 | 22,08 | 30.306.297,40 | 1.398.245 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers