BIST Biggest Gainers, Losers, and Most Traded
Most Traded
Top Losers
Top Gainers
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| CWENE | 40,08 | -5,02 | 38,88 | 42,50 | 9.777.711.129,82 | 238.979.331 |
| TUPRS | 338,50 | 4,64 | 323,75 | 338,50 | 9.023.644.970,75 | 27.072.744 |
| THYAO | 302,75 | -1,14 | 302,50 | 307,75 | 8.955.686.841,75 | 29.354.908 |
| EREGL | 37,10 | -4,08 | 36,78 | 38,72 | 7.892.076.357,66 | 211.276.979 |
| ASELS | 355,75 | 0,57 | 349,50 | 362,50 | 7.040.817.526,25 | 19.691.021 |
| KTLEV | 42,98 | -1,38 | 42,80 | 45,00 | 6.384.482.454,46 | 148.327.321 |
| SASA | 2,43 | -5,81 | 2,44 | 2,62 | 6.297.955.291,14 | 2.499.708.982 |
| TRALT | 53,45 | 2,49 | 51,90 | 54,15 | 6.277.957.870,40 | 118.264.145 |
| KCHOL | 203,90 | 2,72 | 199,20 | 205,60 | 5.548.574.653,30 | 27.346.641 |
| ASTOR | 304,75 | -1,22 | 305,50 | 316,50 | 5.004.995.543,75 | 16.091.271 |
| ISCTR | 12,12 | -1,94 | 12,14 | 12,41 | 4.849.090.324,84 | 395.826.050 |
| AKBNK | 66,60 | -1,19 | 66,55 | 67,90 | 4.836.393.924,15 | 71.903.082 |
| BALSU | 11,90 | -9,98 | 11,91 | 14,45 | 4.631.623.889,54 | 373.868.964 |
| BETAE | 110,90 | -0,27 | 101,70 | 119,00 | 4.527.864.872,90 | 41.411.242 |
| YKBNK | 33,88 | -0,41 | 33,76 | 34,42 | 4.000.033.801,90 | 117.237.397 |
| GUNDG | 1.823,00 | -0,16 | 1.660,00 | 1.870,00 | 3.289.362.821,00 | 1.927.870 |
| TKFEN | 220,60 | 5,55 | 205,50 | 229,90 | 2.896.068.353,40 | 13.180.200 |
| BRSAN | 629,00 | 9,97 | 600,00 | 629,00 | 2.727.038.819,50 | 4.423.319 |
| HALKB | 34,20 | -7,62 | 34,02 | 35,88 | 2.573.064.642,28 | 73.448.680 |
| NETCD | 145,70 | -1,55 | 141,80 | 153,50 | 2.557.920.688,10 | 17.251.604 |
| TTKOM | 55,65 | 2,11 | 54,05 | 55,95 | 2.067.917.170,75 | 37.483.326 |
| BIMAS | 385,00 | -0,19 | 383,75 | 391,00 | 1.978.404.600,25 | 5.099.551 |
| GARAN | 126,90 | -0,08 | 126,40 | 128,10 | 1.972.190.413,00 | 15.490.201 |
| KRDMD | 40,16 | 1,47 | 38,96 | 40,98 | 1.947.227.724,00 | 48.479.477 |
| TERA | 184,50 | -0,43 | 181,80 | 186,80 | 1.827.959.421,00 | 9.908.349 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| HEDEF | 240,60 | -9,97 | 240,60 | 240,60 | 20.054.250,60 | 83.351 |
| BARMA | 13,36 | -9,97 | 13,36 | 13,36 | 3.324.662,72 | 248.852 |
| SANEL | 64,70 | -9,95 | 64,70 | 69,95 | 36.479.870,60 | 556.210 |
| ALVES | 1,91 | -9,91 | 1,91 | 2,07 | 385.660.453,33 | 197.116.393 |
| BALSU | 11,90 | -9,98 | 11,91 | 14,45 | 4.631.624.368,19 | 373.869.004 |
| ARFYE | 26,80 | -9,64 | 26,70 | 29,48 | 628.356.555,62 | 23.304.618 |
| HATSN | 51,65 | -9,31 | 51,80 | 55,30 | 235.066.854,00 | 4.363.138 |
| ALCTL | 159,90 | -8,63 | 157,80 | 169,00 | 124.864.714,70 | 770.235 |
| HALKB | 34,20 | -7,62 | 34,02 | 35,88 | 2.573.064.642,28 | 73.448.680 |
| EYGYO | 2,51 | -7,72 | 2,51 | 2,82 | 42.502.912,33 | 16.145.880 |
| LIDER | 53,45 | -7,20 | 53,50 | 58,95 | 996.978.808,05 | 17.952.143 |
| A1CAP | 8,62 | -6,10 | 8,48 | 8,88 | 176.541.290,05 | 20.515.724 |
| YAPRK | 11,49 | -5,67 | 11,41 | 12,50 | 76.283.274,55 | 6.463.653 |
| QNBFK | 44,82 | -5,28 | 44,76 | 46,60 | 1.139.837,70 | 25.363 |
| EUYO | 5,72 | -3,05 | 5,60 | 5,88 | 4.450.235,57 | 775.193 |
| SASA | 2,43 | -5,81 | 2,44 | 2,62 | 6.298.095.419,90 | 2.499.766.406 |
| AHSGY | 18,36 | -5,17 | 18,35 | 19,40 | 35.614.046,66 | 1.888.453 |
| PSDTC | 147,70 | -5,44 | 147,50 | 155,90 | 52.557.399,10 | 348.764 |
| RTALB | 2,87 | -4,97 | 2,86 | 3,01 | 78.571.006,17 | 26.907.932 |
| MAGEN | 34,56 | -7,84 | 35,64 | 37,76 | 407.578.396,06 | 11.236.195 |
| DMRGD | 10,50 | -3,76 | 10,37 | 11,10 | 222.205.152,67 | 20.901.696 |
| AKFIS | 92,70 | -3,99 | 91,55 | 97,05 | 269.772.442,65 | 2.855.147 |
| VAKBN | 29,16 | -5,14 | 28,82 | 30,68 | 1.503.341.774,64 | 50.994.850 |
| CWENE | 40,08 | -5,02 | 38,88 | 42,50 | 9.777.765.867,90 | 238.980.694 |
| SURGY | 48,66 | -6,06 | 47,38 | 56,95 | 521.389.252,55 | 9.941.155 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| OFSYM | 60,50 | 10,00 | 53,85 | 60,50 | 268.506.560,40 | 4.541.543 |
| ENDAE | 18,48 | 10,00 | 17,32 | 18,48 | 57.781.643,54 | 3.169.231 |
| ALCAR | 755,00 | 9,98 | 710,00 | 755,00 | 40.816.025,00 | 55.266 |
| CRFSA | 231,50 | 9,98 | 211,50 | 231,50 | 1.084.861.475,00 | 4.891.893 |
| BRSAN | 629,00 | 9,97 | 600,00 | 629,00 | 2.727.038.819,50 | 4.423.319 |
| FORTE | 124,60 | 9,97 | 113,80 | 124,60 | 496.058.586,30 | 4.063.499 |
| MEYSU | 12,35 | 9,97 | 11,23 | 12,35 | 105.160.745,47 | 8.720.451 |
| EMPAE | 81,05 | 9,97 | 75,85 | 81,05 | 345.740.369,55 | 4.383.314 |
| MARMR | 2,54 | 9,96 | 2,28 | 2,54 | 567.359.970,55 | 227.942.231 |
| KARCL | 55,75 | 9,96 | 55,75 | 55,75 | 475.683.195,50 | 8.532.434 |
| KOCMT | 6,19 | 9,95 | 5,63 | 6,19 | 452.396.261,93 | 76.755.923 |
| BIGEN | 121,60 | 9,95 | 107,10 | 121,60 | 205.803.417,90 | 1.734.244 |
| KRPLS | 10,29 | 9,94 | 9,57 | 10,29 | 117.777.490,89 | 11.736.055 |
| SAYAS | 57,55 | 9,93 | 52,35 | 57,55 | 307.642.157,65 | 5.518.791 |
| SANKO | 20,20 | 9,90 | 18,51 | 20,20 | 13.088.924,52 | 664.084 |
| DERHL | 2,36 | 9,57 | 2,15 | 2,36 | 31.713.735,65 | 13.728.969 |
| SKYLP | 267,00 | 8,01 | 247,80 | 271,50 | 19.953.224,95 | 75.345 |
| KRGYO | 2,73 | 9,64 | 2,48 | 2,73 | 198.345.679,24 | 73.229.515 |
| DURKN | 22,16 | 7,68 | 20,72 | 22,62 | 198.239.496,32 | 8.897.773 |
| MCARD | 174,50 | 9,06 | 156,00 | 175,80 | 1.148.772.960,80 | 6.770.013 |
| BRYAT | 1.902,00 | 7,64 | 1.818,00 | 1.930,00 | 332.965.722,00 | 177.838 |
| IZMDC | 14,35 | 7,33 | 13,10 | 14,60 | 205.606.696,71 | 14.611.650 |
| KGYO | 9,54 | 7,19 | 9,03 | 9,79 | 154.020.941,16 | 16.099.532 |
| OTKAR | 293,75 | 7,60 | 274,25 | 296,25 | 230.440.230,50 | 805.252 |
| BESTE | 31,14 | 6,28 | 29,54 | 32,22 | 485.287.420,94 | 15.350.675 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers