BIST Biggest Gainers, Losers, and Most Traded
Most Traded
Top Losers
Top Gainers
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| CWENE | 40,10 | -4,98 | 38,88 | 42,50 | 9.020.030.433,78 | 220.220.616 |
| TUPRS | 337,50 | 4,33 | 323,75 | 338,50 | 8.514.135.814,75 | 25.563.443 |
| THYAO | 305,00 | -0,41 | 302,50 | 307,75 | 7.865.816.609,25 | 25.773.167 |
| EREGL | 37,14 | -3,98 | 36,78 | 38,72 | 7.685.603.715,66 | 205.718.949 |
| ASELS | 359,00 | 1,48 | 349,50 | 362,50 | 6.439.077.865,25 | 18.007.780 |
| SASA | 2,48 | -3,88 | 2,45 | 2,62 | 5.948.689.470,20 | 2.357.521.826 |
| TRALT | 53,80 | 3,16 | 51,90 | 54,10 | 5.853.821.648,65 | 110.404.503 |
| KCHOL | 205,00 | 3,27 | 199,20 | 205,60 | 5.353.624.228,80 | 26.393.401 |
| ASTOR | 307,50 | -0,32 | 306,00 | 316,50 | 4.622.902.942,50 | 14.844.379 |
| BETAE | 112,20 | 0,90 | 101,70 | 119,00 | 4.271.909.054,70 | 39.102.674 |
| BALSU | 12,38 | -6,35 | 11,91 | 14,45 | 4.249.201.887,22 | 341.962.236 |
| AKBNK | 66,95 | -0,67 | 66,85 | 67,90 | 4.202.762.123,10 | 62.421.088 |
| ISCTR | 12,20 | -1,29 | 12,17 | 12,41 | 4.184.599.942,68 | 341.228.824 |
| YKBNK | 33,98 | -0,12 | 33,76 | 34,42 | 3.552.503.947,40 | 104.123.227 |
| KTLEV | 43,00 | -1,33 | 42,80 | 45,00 | 3.359.508.192,18 | 78.119.798 |
| BRSAN | 629,00 | 9,97 | 600,00 | 629,00 | 2.716.077.865,50 | 4.405.893 |
| TKFEN | 220,90 | 5,69 | 205,50 | 229,90 | 2.697.854.557,10 | 12.279.116 |
| NETCD | 146,70 | -0,88 | 141,80 | 153,50 | 2.486.030.572,90 | 16.759.206 |
| HALKB | 34,36 | -7,19 | 34,02 | 35,88 | 2.399.221.182,14 | 68.381.762 |
| TTKOM | 55,70 | 2,20 | 54,05 | 55,95 | 1.913.558.659,30 | 34.717.115 |
| KRDMD | 40,32 | 1,87 | 38,96 | 40,98 | 1.851.827.255,84 | 46.109.946 |
| BIMAS | 389,50 | 0,97 | 383,75 | 391,00 | 1.836.056.722,00 | 4.732.634 |
| GARAN | 127,10 | 0,08 | 126,40 | 128,10 | 1.821.333.509,50 | 14.303.740 |
| TERA | 184,50 | -0,43 | 181,80 | 186,80 | 1.745.214.048,50 | 9.459.696 |
| SARAE | 74,75 | -1,32 | 74,30 | 79,00 | 1.475.444.420,95 | 19.321.934 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| ARFYE | 26,70 | -9,98 | 26,70 | 29,48 | 421.330.515,60 | 15.595.430 |
| HEDEF | 240,60 | -9,97 | 240,60 | 240,60 | 19.463.577,60 | 80.896 |
| BARMA | 13,36 | -9,97 | 13,36 | 13,36 | 3.324.662,72 | 248.852 |
| SANEL | 64,70 | -9,95 | 64,70 | 69,95 | 36.108.427,90 | 550.469 |
| ALVES | 1,91 | -9,91 | 1,91 | 2,07 | 377.965.819,69 | 193.087.789 |
| ALCTL | 158,90 | -9,20 | 157,80 | 169,00 | 101.698.827,70 | 626.637 |
| BALSU | 12,38 | -6,35 | 11,91 | 14,45 | 4.247.175.485,44 | 341.793.394 |
| HALKB | 34,36 | -7,19 | 34,02 | 35,88 | 2.399.026.797,62 | 68.376.108 |
| A1CAP | 8,60 | -6,32 | 8,48 | 8,88 | 165.554.506,69 | 19.240.966 |
| HATSN | 53,70 | -5,71 | 52,30 | 55,30 | 195.580.305,40 | 3.610.608 |
| VAKBN | 28,92 | -5,92 | 28,82 | 30,68 | 1.170.874.283,94 | 39.643.615 |
| YAPRK | 11,55 | -5,17 | 11,49 | 12,50 | 69.811.663,71 | 5.900.239 |
| LIDER | 54,55 | -5,30 | 53,70 | 58,95 | 959.495.020,55 | 17.256.807 |
| GEREL | 42,24 | -4,52 | 41,74 | 44,34 | 270.424.516,78 | 6.269.804 |
| QNBFK | 44,82 | -5,28 | 44,76 | 46,60 | 1.139.837,70 | 25.363 |
| PASEU | 164,80 | -5,40 | 161,10 | 168,80 | 1.160.610.877,50 | 7.068.094 |
| CWENE | 40,10 | -4,98 | 38,88 | 42,50 | 9.019.006.655,36 | 220.195.068 |
| PSDTC | 148,10 | -5,19 | 147,50 | 155,90 | 49.653.139,10 | 329.199 |
| BURVA | 810,00 | -4,71 | 810,00 | 834,00 | 12.241.226,00 | 14.994 |
| MAGEN | 35,88 | -4,32 | 35,74 | 37,76 | 372.887.800,68 | 10.265.968 |
| DMRGD | 10,44 | -4,31 | 10,41 | 11,10 | 172.795.205,86 | 16.154.349 |
| DESPC | 37,78 | -3,87 | 37,54 | 38,96 | 21.246.461,36 | 553.904 |
| EYGYO | 2,62 | -3,68 | 2,56 | 2,82 | 30.924.517,31 | 11.579.316 |
| RTALB | 2,90 | -3,97 | 2,89 | 3,01 | 71.579.952,09 | 24.482.846 |
| INTEM | 257,00 | -3,84 | 254,50 | 267,25 | 34.059.516,50 | 130.665 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| OFSYM | 60,50 | 10,00 | 53,85 | 60,50 | 250.256.190,90 | 4.239.884 |
| ENDAE | 18,48 | 10,00 | 17,32 | 18,48 | 54.502.182,74 | 2.991.771 |
| ALCAR | 755,00 | 9,98 | 710,00 | 755,00 | 40.788.845,00 | 55.230 |
| CRFSA | 231,50 | 9,98 | 211,50 | 231,50 | 1.071.456.004,50 | 4.833.986 |
| BRSAN | 629,00 | 9,97 | 600,00 | 629,00 | 2.716.077.865,50 | 4.405.893 |
| FORTE | 124,60 | 9,97 | 113,80 | 124,60 | 476.203.559,90 | 3.904.126 |
| MEYSU | 12,35 | 9,97 | 11,23 | 12,35 | 104.605.427,72 | 8.675.486 |
| EMPAE | 81,05 | 9,97 | 75,85 | 81,05 | 343.373.223,25 | 4.354.108 |
| MARMR | 2,54 | 9,96 | 2,28 | 2,54 | 268.358.067,51 | 109.892.129 |
| KARCL | 55,75 | 9,96 | 55,75 | 55,75 | 463.985.228,75 | 8.322.605 |
| KOCMT | 6,19 | 9,95 | 5,63 | 6,19 | 448.218.940,43 | 76.081.073 |
| BIGEN | 121,60 | 9,95 | 107,10 | 121,60 | 204.318.317,10 | 1.722.031 |
| KRPLS | 10,29 | 9,94 | 9,57 | 10,29 | 117.441.182,82 | 11.703.372 |
| SAYAS | 57,55 | 9,93 | 52,35 | 57,55 | 274.631.843,35 | 4.945.117 |
| SANKO | 20,20 | 9,90 | 18,51 | 20,20 | 13.067.835,72 | 663.040 |
| DURKN | 22,60 | 9,82 | 20,72 | 22,62 | 120.074.466,42 | 5.433.193 |
| DERHL | 2,36 | 9,57 | 2,15 | 2,36 | 31.280.977,73 | 13.545.597 |
| KRGYO | 2,73 | 9,64 | 2,48 | 2,73 | 192.729.475,73 | 71.166.331 |
| SKYLP | 271,00 | 9,63 | 247,80 | 271,50 | 19.485.160,70 | 73.618 |
| DOGUB | 80,00 | -1,30 | 77,50 | 88,45 | 24.507.636,05 | 307.689 |
| BRYAT | 1.925,00 | 8,94 | 1.818,00 | 1.930,00 | 320.676.484,00 | 171.418 |
| MCARD | 174,90 | 9,31 | 156,00 | 175,80 | 1.124.822.526,30 | 6.632.333 |
| KGYO | 9,64 | 8,31 | 9,03 | 9,79 | 150.947.184,56 | 15.779.239 |
| IZMDC | 14,55 | 8,83 | 13,10 | 14,60 | 196.178.708,61 | 13.957.352 |
| ATATP | 264,50 | 7,74 | 246,20 | 266,50 | 367.939.166,00 | 1.434.231 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers