BIST Biggest Gainers, Losers, and Most Traded
Most Traded
Top Losers
Top Gainers
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| CWENE | 40,20 | -4,74 | 38,88 | 42,50 | 9.603.845.814,36 | 234.648.042 |
| TUPRS | 337,25 | 4,25 | 323,75 | 338,50 | 8.801.630.027,50 | 26.415.521 |
| THYAO | 304,25 | -0,65 | 302,50 | 307,75 | 8.614.192.450,75 | 28.231.709 |
| EREGL | 37,18 | -3,88 | 36,78 | 38,72 | 7.765.815.841,06 | 207.878.973 |
| ASELS | 358,25 | 1,27 | 349,50 | 362,50 | 6.672.228.214,00 | 18.658.803 |
| TRALT | 54,00 | 3,55 | 51,90 | 54,10 | 6.094.831.369,00 | 114.870.468 |
| SASA | 2,48 | -3,88 | 2,45 | 2,62 | 5.962.051.547,45 | 2.362.920.569 |
| KCHOL | 204,70 | 3,12 | 199,20 | 205,60 | 5.447.998.926,00 | 26.854.406 |
| ASTOR | 307,25 | -0,41 | 305,50 | 316,50 | 4.823.535.361,25 | 15.498.783 |
| BALSU | 11,99 | -9,30 | 11,91 | 14,45 | 4.537.220.377,35 | 365.992.975 |
| ISCTR | 12,18 | -1,46 | 12,16 | 12,41 | 4.505.582.957,57 | 367.571.214 |
| BETAE | 110,50 | -0,63 | 101,70 | 119,00 | 4.453.135.174,50 | 40.735.902 |
| AKBNK | 66,80 | -0,89 | 66,80 | 67,90 | 4.436.427.811,80 | 65.911.903 |
| YKBNK | 34,18 | 0,47 | 33,76 | 34,42 | 3.839.841.045,36 | 112.539.026 |
| KTLEV | 42,88 | -1,61 | 42,80 | 45,00 | 3.485.353.962,98 | 81.052.434 |
| GUNDG | 1.810,00 | -0,88 | 1.660,00 | 1.826,00 | 3.052.271.841,00 | 1.798.444 |
| TKFEN | 222,40 | 6,41 | 205,50 | 229,90 | 2.857.940.856,60 | 13.007.777 |
| BRSAN | 629,00 | 9,97 | 600,00 | 629,00 | 2.719.702.163,50 | 4.411.655 |
| NETCD | 146,40 | -1,08 | 141,80 | 153,50 | 2.520.258.723,10 | 16.993.661 |
| HALKB | 34,40 | -7,08 | 34,02 | 35,88 | 2.492.005.431,58 | 71.080.869 |
| TTKOM | 55,80 | 2,39 | 54,05 | 55,95 | 2.007.915.525,80 | 36.408.237 |
| BIMAS | 388,00 | 0,58 | 383,75 | 391,00 | 1.925.276.663,25 | 4.962.419 |
| GARAN | 127,40 | 0,31 | 126,40 | 128,10 | 1.917.490.291,30 | 15.059.632 |
| KRDMD | 40,24 | 1,67 | 38,96 | 40,98 | 1.902.098.107,96 | 47.358.964 |
| TERA | 184,40 | -0,49 | 181,80 | 186,80 | 1.788.910.634,50 | 9.696.602 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| HEDEF | 240,60 | -9,97 | 240,60 | 240,60 | 19.769.380,20 | 82.167 |
| BARMA | 13,36 | -9,97 | 13,36 | 13,36 | 3.324.662,72 | 248.852 |
| SANEL | 64,70 | -9,95 | 64,70 | 69,95 | 36.288.746,80 | 553.256 |
| ALVES | 1,91 | -9,91 | 1,91 | 2,07 | 379.272.202,39 | 193.771.759 |
| ARFYE | 26,70 | -9,98 | 26,70 | 29,48 | 531.595.459,44 | 19.716.275 |
| BALSU | 11,99 | -9,30 | 11,91 | 14,45 | 4.537.207.142,33 | 365.991.874 |
| HATSN | 52,85 | -7,20 | 52,25 | 55,30 | 214.016.924,75 | 3.958.989 |
| ALCTL | 161,60 | -7,66 | 157,80 | 169,00 | 118.557.531,90 | 730.938 |
| HALKB | 34,40 | -7,08 | 34,02 | 35,88 | 2.491.960.486,52 | 71.079.560 |
| A1CAP | 8,57 | -6,64 | 8,48 | 8,88 | 169.131.182,63 | 19.657.598 |
| LIDER | 54,05 | -6,16 | 53,70 | 58,95 | 978.311.208,30 | 17.604.663 |
| YAPRK | 11,50 | -5,58 | 11,41 | 12,50 | 73.528.280,17 | 6.223.846 |
| QNBFK | 44,82 | -5,28 | 44,76 | 46,60 | 1.139.837,70 | 25.363 |
| AHSGY | 18,36 | -5,17 | 18,36 | 19,40 | 32.603.712,02 | 1.724.734 |
| PSDTC | 148,80 | -4,74 | 147,50 | 155,90 | 51.521.474,50 | 341.790 |
| BURVA | 813,50 | -4,29 | 810,00 | 834,00 | 12.794.809,50 | 15.671 |
| VAKBN | 29,42 | -4,29 | 28,82 | 30,68 | 1.444.075.351,00 | 48.969.197 |
| MAGEN | 35,82 | -4,48 | 35,74 | 37,76 | 383.222.313,04 | 10.554.611 |
| PASEU | 166,70 | -4,31 | 161,10 | 168,80 | 1.211.100.779,40 | 7.371.353 |
| RTALB | 2,89 | -4,30 | 2,88 | 3,01 | 74.940.143,80 | 25.644.432 |
| CWENE | 40,20 | -4,74 | 38,88 | 42,50 | 9.603.839.875,84 | 234.647.895 |
| PRDGS | 7,41 | -4,02 | 7,39 | 7,73 | 40.256.052,61 | 5.338.250 |
| DESPC | 37,66 | -4,17 | 37,54 | 38,96 | 22.616.398,48 | 590.289 |
| GEREL | 42,58 | -3,75 | 41,74 | 44,34 | 315.975.276,56 | 7.340.834 |
| IHAAS | 48,72 | -3,91 | 48,56 | 51,35 | 41.212.211,64 | 835.308 |
| Symbol | Last Price (TL) | Daily Return % | Lowest Price TL | Highest Price TL | Volume TL | Volume Lot |
| OFSYM | 60,50 | 10,00 | 53,85 | 60,50 | 252.396.559,90 | 4.275.262 |
| ENDAE | 18,48 | 10,00 | 17,32 | 18,48 | 57.587.233,94 | 3.158.711 |
| ALCAR | 755,00 | 9,98 | 710,00 | 755,00 | 40.793.375,00 | 55.236 |
| CRFSA | 231,50 | 9,98 | 211,50 | 231,50 | 1.072.429.925,00 | 4.838.193 |
| BRSAN | 629,00 | 9,97 | 600,00 | 629,00 | 2.719.702.163,50 | 4.411.655 |
| FORTE | 124,60 | 9,97 | 113,80 | 124,60 | 477.004.862,50 | 3.910.557 |
| MEYSU | 12,35 | 9,97 | 11,23 | 12,35 | 104.806.176,97 | 8.691.741 |
| EMPAE | 81,05 | 9,97 | 75,85 | 81,05 | 345.182.421,35 | 4.376.430 |
| KARCL | 55,75 | 9,96 | 55,75 | 55,75 | 470.535.686,50 | 8.440.102 |
| KOCMT | 6,19 | 9,95 | 5,63 | 6,19 | 451.732.632,03 | 76.648.713 |
| BIGEN | 121,60 | 9,95 | 107,10 | 121,60 | 205.111.027,50 | 1.728.550 |
| KRPLS | 10,29 | 9,94 | 9,57 | 10,29 | 117.547.776,93 | 11.713.731 |
| SAYAS | 57,55 | 9,93 | 52,35 | 57,55 | 305.225.518,05 | 5.476.799 |
| SANKO | 20,20 | 9,90 | 18,51 | 20,20 | 13.088.177,12 | 664.047 |
| DERHL | 2,36 | 9,57 | 2,15 | 2,36 | 31.670.439,09 | 13.710.623 |
| DURKN | 22,60 | 9,82 | 20,72 | 22,62 | 174.217.016,34 | 7.833.884 |
| MARMR | 2,49 | 7,79 | 2,28 | 2,54 | 494.073.451,69 | 199.070.915 |
| SKYLP | 271,25 | 9,73 | 247,80 | 271,50 | 19.819.949,20 | 74.854 |
| KRGYO | 2,72 | 9,24 | 2,48 | 2,73 | 196.774.773,68 | 72.653.140 |
| MCARD | 174,50 | 9,06 | 156,00 | 175,80 | 1.132.527.844,70 | 6.676.496 |
| BRYAT | 1.920,00 | 8,66 | 1.818,00 | 1.930,00 | 324.650.418,00 | 173.490 |
| IZMDC | 14,43 | 7,93 | 13,10 | 14,60 | 201.300.357,21 | 14.312.183 |
| OTKAR | 292,25 | 7,05 | 274,25 | 296,25 | 221.461.079,25 | 774.754 |
| KGYO | 9,61 | 7,98 | 9,03 | 9,79 | 152.778.681,95 | 15.969.676 |
| BAHKM | 121,50 | 7,24 | 112,80 | 124,60 | 122.985.234,30 | 1.021.112 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers