TR EN
E-Branch Open An Account
E-Branch Open An Account
ADESE Share

Adese Gayrimenkul Yatırım A.Ş.
(ADESE) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20260,9000,9200,8900,920111.768.8320,904
10.07.20260,9200,9300,9100,92058.676.8580,922
09.07.20260,9100,9300,9100,920106.347.4130,919
08.07.20260,9200,9400,9200,930104.932.2410,927
07.07.20260,9300,9500,9300,94062.983.2140,943
06.07.20260,9400,9700,9400,960139.823.8860,955
03.07.20260,9600,9700,9500,960150.278.0830,961
02.07.20260,9600,9800,9600,970104.973.0770,968
01.07.20260,9700,9900,9700,970146.634.1250,976
30.06.20260,9701,0000,9600,990201.293.9220,981
29.06.20260,9901,0100,9901,00085.316.5190,996
26.06.20261,0001,0200,9901,000238.570.7501,005
25.06.20260,9901,0100,9901,00095.792.1810,997
24.06.20261,0001,0200,9901,010145.524.2300,999
23.06.20261,0101,0200,9901,000154.345.9821,003
22.06.20261,0001,0301,0001,02093.611.0841,011
19.06.20261,0101,0201,0001,020125.748.1041,011
18.06.20261,0201,0201,0001,010143.022.3291,010
17.06.20261,0101,0501,0001,040173.775.5141,021
16.06.20261,0301,0701,0001,010396.848.9391,034
15.06.20261,0101,0201,0001,000120.950.0401,011
0,90₺
Current Price
%-2.17
Daily Change
%-4.26
Weekly Change
%-9.09
Monthly Change
%-60.11
Yearly Change
%106.42
2-Year Change

ADESE Trading Graph (Adjusted Prices)

Lowest/Highest Prices ADESE

ADESE Lowest Prices Highest Prices
Günlük 0,89 ₺ 0,92 ₺
Haftalık 0,89 ₺ 0,95 ₺
1 Aylık 0,89 ₺ 1,07 ₺
6 Aylık 0,89 ₺ 1,69 ₺
1 Yıllık 0,89 ₺ 4,59 ₺

Key Indicators ADESE

15.41
F/K Oranı
0.33
PD/DD Oranı
%106.42
2 Yıllık Değişim
%174.39
3 Yıllık Değişim
%508.11
4 Yıllık Değişim
%360.52
5 Yıllık Değişim

Special Statistics ADESE

Parametre Value
Son Fiyat 0,90 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 0,90 ₺
Açılış Fiyatı 0,92 ₺
Önceki Kapanış 0,92 ₺ - 10.07.2026
Günlük Değişim %-2.17
Hisse Adedi 4.680.197.887,49 lot
İşlem Hacmi Adet %2,39 - 111.768.832 lot
İşlem Hacmi TL 101.074.932,93 ₺
Kayıt Tarihi 1991-06-28
Parametre Value
Ödenmiş Sermaye 5.040.000.000,00 ₺
Özsermaye 13.894.759.000,00 ₺
Piyasa Değeri 4.536.000.000,00 ₺
Halka Açıklık Oranı %92.86
Net Kar -158.491.008,00 ₺
Fiyat/Kazanç Oranı 15.41
PD/DD Oranı 0.33
Net Kar/Sermaye -0,03
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıAdese Gayrimenkul Yatırım A.Ş.
Sektörİşyeri kiralama, gayrimenkul projeleri geliştirmek ve ticaretini yapmak.
AdresMusalla Bağları Mah., Kule Cad., Selçuklu Kulesi Sit., No:2/55, Selçuklu/Konya
Telefon0 332 221 40 00
Fax0 332 221 42 35
Yönetim Kurulu-ADNAN ÇOLAK, -MUSTAFA ÖZDEMİR, -FULYA ÇOLAK, -CANER ERATAK, -CÜNEYT ARDA CEYLAN, -MURAT KARATAŞ
Dönemi26-03
Halka Arz Tarihi28-06-1991

Partners

OrtakSermayesi ₺Oranı %
DİĞER4.687.199.996,68093,000
LORAS HOLDİNG ANONİM ŞİRKETİ352.800.003,3207,000

Subsidiaries

İştirakiSermayesi ₺Oranı %
Loras Gayrimenkul Yatırım A.Ş.2.074.240.000,00064,820
İrent Oto Kiralama ve Filo Hizmetleri Ticaret A.Ş.200.000.000,000100,000
Loras Real Estate İnşaat A.Ş.150.000.000,000100,000
Asaf 3.İstanbul Gayrimenkul ve Tic.:A.Ş.18.000.000,00024,000
Kule Yönetim ve Organizasyon ve Danışmanlık A.Ş.500.000,000100,000
Zermeram Adi Ortaklığı Ticari İşletmesi8.909,00089,090
Konbeltaş Konya İnş.Taş.Hiz.Elekt.Ür.A.Ş.248,0000,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
ADESE21-10-2025​50,000400,0000,000
ADESE08-11-2021​1.156398300,0000,0000,000
ADESE11-02-2020​1.344262100,0000,0000,000
ADESE16-11-2016​1.40,00040,0000,000
ADESE27-10-2014​30,000200,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.