TR EN
E-Branch Open An Account
E-Branch Open An Account
AKCNS Share

Akçansa Çimento Sanayi Ve Ticaret A.Ş.
(AKCNS) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026236,400239,100234,700234,700337.318236,684
10.07.2026234,700235,900230,600232,000313.618233,377
09.07.2026231,500237,000228,300236,000392.639232,898
08.07.2026234,800238,100233,100234,000753.929234,764
07.07.2026234,000240,000231,100233,800849.665236,176
06.07.2026232,100240,000230,800239,1001.138.948235,903
03.07.2026239,100239,100223,000223,0002.881.832237,068
02.07.2026217,400225,500211,000223,5001.359.352217,961
01.07.2026222,500231,000220,100231,0004.028.001224,868
30.06.2026227,700227,700227,700227,7001.240.803227,700
29.06.2026207,000207,000207,000207,000128.683207,000
26.06.2026188,200194,600188,100194,100269.808190,527
25.06.2026194,400200,400190,900195,900308.875195,558
24.06.2026194,600201,000186,000195,600501.112191,795
23.06.2026195,600205,000195,100196,100475.275200,259
22.06.2026196,600202,700195,500202,700393.631198,088
19.06.2026203,600212,700195,400212,7001.194.343201,087
18.06.2026212,900230,000212,200227,6001.157.555219,992
17.06.2026224,400227,700222,900225,800542.359225,136
16.06.2026225,800227,700222,600223,000690.450224,871
15.06.2026223,000223,200215,400219,900835.583219,844
236,40₺
Current Price
%0.72
Daily Change
%1.85
Weekly Change
%8.89
Monthly Change
%72.11
Yearly Change
%59.91
2-Year Change

AKCNS Trading Graph (Adjusted Prices)

Lowest/Highest Prices AKCNS

AKCNS Lowest Prices Highest Prices
Günlük 234,70 ₺ 239,10 ₺
Haftalık 228,30 ₺ 240,00 ₺
1 Aylık 186,00 ₺ 240,00 ₺
6 Aylık 149,95 ₺ 240,00 ₺
1 Yıllık 120,79 ₺ 240,00 ₺

Key Indicators AKCNS

64.07
F/K Oranı
1.66
PD/DD Oranı
%59.91
2 Yıllık Değişim
%153.05
3 Yıllık Değişim
%1123.13
4 Yıllık Değişim
%1777.77
5 Yıllık Değişim

Special Statistics AKCNS

Parametre Value
Son Fiyat 236,40 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 236,68 ₺
Açılış Fiyatı 234,70 ₺
Önceki Kapanış 234,70 ₺ - 10.07.2026
Günlük Değişim %0.72
Hisse Adedi 38.181.888,05 lot
İşlem Hacmi Adet %0,88 - 337.318 lot
İşlem Hacmi TL 79.837.788,60 ₺
Kayıt Tarihi 1974-09-17
Parametre Value
Ödenmiş Sermaye 191.447.068,25 ₺
Özsermaye 27.204.728.000,00 ₺
Piyasa Değeri 45.258.086.934,30 ₺
Halka Açıklık Oranı %19.94
Net Kar -324.227.008,00 ₺
Fiyat/Kazanç Oranı 64.07
PD/DD Oranı 1.66
Net Kar/Sermaye -1,69
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıAkçansa Çimento Sanayi Ve Ticaret A.Ş.
SektörÇimento üretimi, satışı, hazır beton üretimi, satışı ve esas sözleşmede kayıtlı diğer işler.
AdresBarbaros Mahallesi, Kardelen Sokak, No:2 D.124-125 Palladium Tower Ataşehir/İstanbul
Telefon0 216 571 30 00
Fax0 216 571 30 31
Yönetim Kurulu-HAYRULLAH HAKAN GÜRDAL, -CHRISTIAN MIKLI, -RENE SAMIR ALDACH, -TAYFUN ÖNEŞ, -BÜLENT BOZDOĞAN, -ALİ AYNACI
Dönemi26-03
Halka Arz Tarihi17-09-1974

Partners

OrtakSermayesi ₺Oranı %
HEIDELBERG MATERIALS AG152.070.271,84079,430
DİĞER39.376.796,41020,570

Subsidiaries

İştirakiSermayesi ₺Oranı %
Arpaş Amömorkaj ve Pilotaj Ticaret A.Ş.120.000.000,00016,000
Çimsa Çimento Sanayi ve Ticaret A.Ş.84.913.920,0008,980
Liman İşletmeleri ve Nakliyecilik San. ve Tic. A.Ş.825.000,00015,000
Ambarlı Kılavuzluk A.Ş.800.000,00016,000
Altaş Ambarlı Liman Tesisleri Ticaret A.Ş.280.000,00014,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
AKCNS01-06-2026​1.0083340,0000,000188,042
AKCNS24-03-2025​1.0364350,0000,000626,805
AKCNS15-04-2024​1.0406710,0000,000600,688
AKCNS27-03-2023​1.0209290,0000,000130,584
AKCNS09-05-2022​1.0237150,0000,00048,000
AKCNS30-03-2021​1.0271820,0000,00054,830
AKCNS26-03-2020​1.0356510,0000,00024,200
AKCNS29-03-2019​1.1234910,0000,00079,800
AKCNS30-03-2018​1.062830,0000,00066,860
AKCNS30-03-2017​1.0998220,0000,000123,890
AKCNS30-03-2016​1.0957340,0000,000134,550
AKCNS01-04-2015​1.0727470,0000,000118,200
AKCNS28-03-2014​1.0703920,0000,00075,430
AKCNS29-03-2013​1.0552110,0000,00057,450
AKCNS26-04-2012​1.0591330,0000,00046,340
AKCNS04-04-2011​1.0286130,0000,00020,390
AKCNS22-04-2010​1.0485640,0000,00034,180
AKCNS08-05-2009​1.103930,0000,00036,570
AKCNS02-04-2008​1.1287130,0000,00065,280
AKCNS02-04-2007​1.0834370,0000,00067,060
AKCNS29-03-2006​1.06150,0000,00053,900
AKCNS13-03-2006​1.1431920,00015,0000,000
AKCNS29-03-2005​1.065130,0000,00031,400
AKCNS02-04-2004​1.032040,0000,00010,800
AKCNS20-11-2003​1.750,00075,0000,000
AKCNS31-03-2003​1.044160,0000,00017,000
AKCNS07-01-2003​2.50,000150,0000,000
AKCNS30-04-2002​1.00750,0000,0007,000
AKCNS02-04-2001​1.010,0000,0003,000
AKCNS04-04-2000​1.020,0000,00024,800
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.