TR EN
E-Branch Open An Account
E-Branch Open An Account
AKGRT Share

Aksigorta A.Ş.
(AKGRT) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20267,0607,1207,0607,1105.422.3497,079
10.07.20267,1307,2307,0907,0907.200.0787,156
09.07.20267,0907,2707,0907,1008.478.7817,180
08.07.20267,0607,1907,0507,0907.517.4447,107
07.07.20267,0407,1207,0407,0702.943.3647,080
06.07.20267,0807,2107,0807,1702.906.1567,138
03.07.20267,1707,2307,0907,1305.503.2677,159
02.07.20267,1307,2007,1107,1602.315.3377,150
01.07.20267,1407,1907,0607,1003.991.8387,148
30.06.20267,0907,1507,0907,1303.400.6187,115
29.06.20267,1307,2007,0907,1803.268.1897,132
26.06.20267,1807,2507,0407,0607.531.3417,169
25.06.20267,0307,1907,0307,1508.819.0907,109
24.06.20267,1207,2407,1107,2303.261.8167,150
23.06.20267,2007,3007,1707,3004.094.0497,207
22.06.20267,3307,3807,2807,2806.016.5597,326
19.06.20267,2807,3407,2207,2908.279.0747,287
18.06.20267,3107,4407,2507,44019.864.6997,299
17.06.20267,3207,5007,2907,4109.397.0407,378
16.06.20267,3907,6007,2507,26023.999.3337,471
15.06.20267,2407,2807,1607,21010.993.8037,238
7,06₺
Current Price
%-0.98
Daily Change
%-0.28
Weekly Change
%-0.56
Monthly Change
%3.07
Yearly Change
%0.28
2-Year Change

AKGRT Trading Graph (Adjusted Prices)

Lowest/Highest Prices AKGRT

AKGRT Lowest Prices Highest Prices
Günlük 7,06 ₺ 7,12 ₺
Haftalık 7,04 ₺ 7,27 ₺
1 Aylık 7,03 ₺ 7,60 ₺
6 Aylık 6,92 ₺ 8,71 ₺
1 Yıllık 5,92 ₺ 8,71 ₺

Key Indicators AKGRT

4.74
F/K Oranı
1.46
PD/DD Oranı
%0.28
2 Yıllık Değişim
%79.19
3 Yıllık Değişim
%449.65
4 Yıllık Değişim
%622.02
5 Yıllık Değişim

Special Statistics AKGRT

Parametre Value
Son Fiyat 7,06 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 7,08 ₺
Açılış Fiyatı 7,11 ₺
Önceki Kapanış 7,13 ₺ - 10.07.2026
Günlük Değişim %-0.98
Hisse Adedi 451.240.041,83 lot
İşlem Hacmi Adet %1,20 - 5.422.349 lot
İşlem Hacmi TL 38.385.135,85 ₺
Kayıt Tarihi 2004-12-15
Parametre Value
Ödenmiş Sermaye 1.612.000.000,00 ₺
Özsermaye 7.810.665.698,00 ₺
Piyasa Değeri 11.380.720.000,00 ₺
Halka Açıklık Oranı %27.99
Net Kar 268.169.185,00 ₺
Fiyat/Kazanç Oranı 4.74
PD/DD Oranı 1.46
Net Kar/Sermaye 0,17
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıAksigorta A.Ş.
SektörŞirketin faaliyet konusu; Türkiye'de başlıca oto ve oto dışı, yangın, nakliyat, kaza, ferdi kaza, mühendislik, tarım ve hastalık/sağlık olmak üzere elementer branşlarda sigortacılık faaliyeti yürütmektedir.
AdresBarbaros Mahallesi, Ihlamur Bulvarı No:3B/228 34634 Ataşehir/İstanbul
Telefon0 216 280 88 88
Fax0 216 280 88 00
Yönetim Kurulu-SABRİ HAKAN BİNBAŞGİL, -BEN KAREL E. COUMANS, -EMMANUEL GERARD C. VAN GRIMBERGEN, -HÜSEYİN GÜRER, -FATMA DİLEK YARDIM, -KAROLIEN GIELEN, -EMRE ÇİFT, -FUAT ÖKSÜZ, -ECEM NALBANTGİL, -MUSTAFA FIRAT KURUCA
Dönemi26-03
Halka Arz Tarihi15-12-2004

Partners

OrtakSermayesi ₺Oranı %
HACI ÖMER SABANCI HOLDİNG ANONİM ŞİRKETİ580.320.000,00036,000
AGEAS INSURANCE INTERNATIONAL N.V.580.320.000,00036,000
DİĞER451.360.000,00028,000

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
AKGRT27-10-2022​1.961921163,3990,0000,000
AKGRT24-03-2022​20,000100,0000,000
AKGRT06-09-2021​1.0468320,0000,00034,000
AKGRT18-03-2021​1.0691820,0000,00066,000
AKGRT13-03-2020​1.124060,0000,00066,000
AKGRT06-03-2019​1.1658290,0000,00066,000
AKGRT16-03-2018​1.0913710,0000,00036,000
AKGRT24-03-2015​1.0354030,0000,0007,830
AKGRT01-04-2014​1.0733980,0000,00019,830
AKGRT18-04-2013​1.0659440,0000,00014,600
AKGRT01-06-2012​1.0529260,0000,0009,450
AKGRT13-04-2010​1.0473930,0000,00010,000
AKGRT14-01-2010​3.7364860,0000,0000,000
AKGRT31-03-2009​1.0688260,0000,00017,000
AKGRT02-04-2008​1.0693280,0000,00032,750
AKGRT30-03-2007​1.0318180,0000,00021,300
AKGRT29-03-2006​1.050160,0000,00032,000
AKGRT10-03-2006​1.952520,000100,0000,000
AKGRT28-03-2005​1.058950,0000,00028,000
AKGRT30-03-2004​1.042780,0000,00017,650
AKGRT18-12-2003​1.70,00070,0000,000
AKGRT30-07-2003​1.33330,0000,0000,000
AKGRT10-04-2003​1.048110,0000,00020,000
AKGRT06-06-2002​20,000100,0000,000
AKGRT31-05-2002​1.043840,0000,00042,000
AKGRT29-03-2001​1.050,0000,00040,000
AKGRT30-03-2000​1.020,0000,00020,500
AKGRT20-01-2000​30,000200,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.