TR EN
E-Branch Open An Account
E-Branch Open An Account
ANHYT Share

Anadolu Hayat Emeklilik A.Ş.
(ANHYT) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202697,45098,30097,15098,300507.77497,622
10.07.202698,55098,70096,70097,550651.96898,071
09.07.202697,550100,00096,95099,400783.63698,192
08.07.202699,350102,10099,200101,500940.435100,216
07.07.2026101,500102,100101,200101,500299.216101,666
06.07.2026101,500103,000101,300101,700369.119101,998
03.07.2026101,600103,000101,500102,900372.170101,943
02.07.2026102,500103,700101,800103,000518.450102,374
01.07.2026102,400103,600102,200102,900481.937102,928
30.06.2026102,900102,900100,200102,500797.262101,516
29.06.2026102,300103,100101,400103,100327.814102,015
26.06.2026102,600103,900102,100102,500526.505102,614
25.06.2026102,500105,200102,300103,500675.823103,878
24.06.2026102,300103,200102,000102,500386.633102,480
23.06.2026102,300104,500101,800104,400810.813102,691
22.06.2026104,700108,100104,600107,700544.995105,249
19.06.2026107,700107,700100,900101,6002.236.750104,649
18.06.2026102,000102,700101,300102,000783.036101,929
17.06.2026101,300104,000101,200103,300748.412102,087
16.06.2026103,300104,800102,900103,900836.370103,569
15.06.2026103,800104,400101,700103,7001.336.806102,894
97,45₺
Current Price
%-1.12
Daily Change
%-3.99
Weekly Change
%-3.13
Monthly Change
%30.95
Yearly Change
%-18.16
2-Year Change

ANHYT Trading Graph (Adjusted Prices)

Lowest/Highest Prices ANHYT

ANHYT Lowest Prices Highest Prices
Günlük 97,15 ₺ 98,30 ₺
Haftalık 96,70 ₺ 102,10 ₺
1 Aylık 96,70 ₺ 108,10 ₺
6 Aylık 90,52 ₺ 120,20 ₺
1 Yıllık 73,07 ₺ 120,20 ₺

Key Indicators ANHYT

6.74
F/K Oranı
3.95
PD/DD Oranı
%-18.16
2 Yıllık Değişim
%409.62
3 Yıllık Değişim
%907.3
4 Yıllık Değişim
%1390.77
5 Yıllık Değişim

Special Statistics ANHYT

Parametre Value
Son Fiyat 97,45 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 97,62 ₺
Açılış Fiyatı 98,30 ₺
Önceki Kapanış 98,55 ₺ - 10.07.2026
Günlük Değişim %-1.12
Hisse Adedi 64.742.974,97 lot
İşlem Hacmi Adet %0,78 - 507.774 lot
İşlem Hacmi TL 49.569.969,65 ₺
Kayıt Tarihi 1990-05-31
Parametre Value
Ödenmiş Sermaye 430.000.000,00 ₺
Özsermaye 10.599.111.966,00 ₺
Piyasa Değeri 41.903.500.000,00 ₺
Halka Açıklık Oranı %15.05
Net Kar 1.660.773.872,00 ₺
Fiyat/Kazanç Oranı 6.74
PD/DD Oranı 3.95
Net Kar/Sermaye 3,86
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıAnadolu Hayat Emeklilik A.Ş.
SektörFerdi veya grup bireysel emeklilik faaliyetlerinde bulunmak, bu kapsamda emeklilik fonları kurmak, kuracağı fonlara ilişkin bütün bu sigortalarla ilgili reasürans işlemleri yapmaktır.
AdresLevent Mahallesi Meltem Sokak No :10 İş Kuleleri Kule:2 Kat:17-20 34330 Beşiktaş/ İstanbul
Telefon0 212 317 70 70
Fax0 212 317 70 77
Yönetim Kurulu-SEZGİN YILMAZ, -FERAY DEMİR, -SERKAN UĞRAŞ KAYGALAK, -AHMET EROL, -NADİR EROĞLU, -SALİM CAN KARAŞIKLI, -VAHAP BURAK SALTOĞLU, -GAFFAR ÖNEY, -ZAFER ARSLAN, -BAŞAK KALYONCU, -ZELİHA GÖKER
Dönemi26-03
Halka Arz Tarihi31-05-1990

Partners

OrtakSermayesi ₺Oranı %
TÜRKİYE İŞ BANKASI A.Ş.274.843.650,82063,920
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ86.000.000,00020,000
DİĞER69.156.349,18016,080

Subsidiaries

İştirakiSermayesi ₺Oranı %
İŞ PORTFÖY YÖNETİMİ A.Ş.31.824.579,00020,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
ANHYT26-03-2026​1.0716130,0000,000813,954
ANHYT26-03-2025​1.0587940,0000,000581,395
ANHYT26-03-2024​1.0518010,0000,000232,558
ANHYT28-03-2023​1.0662290,0000,000116,279
ANHYT25-03-2022​1.0700060,0000,000102,326
ANHYT29-03-2021​1.0789610,0000,00083,721
ANHYT25-03-2020​1.1240580,0000,00065,116
ANHYT25-03-2019​1.0553950,0000,00030,233
ANHYT28-03-2018​1.0554120,0000,00039,535
ANHYT24-03-2017​1.0650590,0000,00032,558
ANHYT29-06-2016​1.048780,0004,8780,000
ANHYT24-03-2016​1.0455370,0000,00024,390
ANHYT26-06-2015​1.07890,0007,8900,000
ANHYT27-03-2015​1.0327450,0000,00015,790
ANHYT25-06-2014​1.08570,0008,5700,000
ANHYT26-03-2014​1.030950,0000,00014,290
ANHYT27-06-2013​1.16670,00016,6700,000
ANHYT28-03-2013​1.0224160,0000,00013,330
ANHYT30-03-2012​1.0344740,0000,00013,330
ANHYT30-06-2011​1.20,00020,0000,000
ANHYT30-03-2011​1.0325870,0000,00016,000
ANHYT31-03-2010​1.0494380,0000,00022,000
ANHYT30-03-2009​1.1307690,0000,00016,800
ANHYT12-06-2008​1.4270460,00042,8600,000
ANHYT31-03-2008​1.0280370,0000,0008,570
ANHYT30-03-2007​1.0113270,0000,0006,860
ANHYT22-05-2006​1.1656180,00016,6600,000
ANHYT15-05-2006​1.0050420,0000,0003,330
ANHYT30-05-2005​1.4974620,00050,0000,000
ANHYT31-03-2005​1.013510,0000,0005,500
ANHYT13-05-2004​1.538460,00053,8460,000
ANHYT24-03-2003​1.089980,0000,00010,200
ANHYT07-06-2002​1.85710,00085,7140,000
ANHYT31-05-2001​1.40,00040,0000,000
ANHYT30-03-2001​1.040,0000,00015,700
ANHYT13-12-2000​2.50,000150,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.