E-Branch Open An Account
ARCLK Share

Arçelik A.Ş.
(ARCLK) Hisse Analizi

Start Date :
End Date :
Adjusted Prices
TarihKapanış En Yüksek En Düşük Açılış İşlem LotA. Ort.
13.07.202697,50098,85097,50098,200594.26998,004
10.07.202698,900100,00096,10096,1001.875.55498,348
09.07.202696,50097,15096,00096,500966.44196,627
08.07.202696,80098,55096,65098,2001.564.42797,485
07.07.202698,80099,95098,60099,3001.261.29699,150
06.07.202699,600102,70099,450101,6001.423.670101,025
03.07.2026100,200101,30099,70099,8501.187.909100,181
02.07.202699,750100,50099,40099,8001.065.30399,896
01.07.202699,800100,30098,55099,4001.740.20799,600
30.06.202699,350102,00099,200101,4003.200.419100,331
29.06.2026101,600104,400101,500103,8002.330.001102,817
26.06.2026104,100104,800100,200100,2003.390.775102,899
25.06.2026100,100103,000100,100101,2001.922.889101,092
24.06.2026100,800101,60099,600101,0002.251.741100,586
23.06.2026101,400103,000101,000102,1001.942.400101,849
22.06.2026103,100104,500102,800103,7002.026.388103,529
19.06.2026103,500105,200102,100103,8003.903.150103,650
18.06.2026103,800104,900102,500103,6003.106.791103,891
17.06.2026103,600105,800103,000105,5001.527.829103,912
16.06.2026105,500107,400104,700106,1001.728.712106,020
15.06.2026106,100106,900105,000106,1002.260.483105,821
97,50
Current Price
%-1.42
Daily Change
%-2.11
Weekly Change
%-5.25
Monthly Change
%-22.68
Yearly Change
%-42.85
2-Year Change

ARCLK Trading Graph (Adjusted Prices)

Lowest/Highest Prices ARCLK

ARCLK Lowest Prices Highest Prices
Günlük 97,50 98,85
Haftalık 96,00 100,00
1 Aylık 96,00 107,40
6 Aylık 96,00 136,00
1 Yıllık 96,00 147,50

Key Indicators ARCLK

-7.43
F/K Oranı
0.9
PD/DD Oranı
%-42.85
2 Yıllık Değişim
%-35.88
3 Yıllık Değişim
%51.2
4 Yıllık Değişim
%215.44
5 Yıllık Değişim

Special Statistics ARCLK

Parametre Value
Son Fiyat 97,50 - 13.07.2026
Gün İçi A.Ortalama Fiyatı 98,00
Açılış Fiyatı 98,20
Önceki Kapanış 98,90 - 10.07.2026
Günlük Değişim %-1.42
Hisse Adedi 117.017.915,80 lot
İşlem Hacmi Adet %0,51 - 594.269 lot
İşlem Hacmi TL 58.240.553,45
Kayıt Tarihi 1955-01-21
Parametre Value
Ödenmiş Sermaye 675.728.205,00
Özsermaye 73.314.458.000,00
Piyasa Değeri 65.883.499.987,50
Halka Açıklık Oranı %17.31
Net Kar -1.816.779.010,00
Fiyat/Kazanç Oranı -7.43
PD/DD Oranı 0.9
Net Kar/Sermaye -2,69
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıArçelik A.Ş.
SektörDayanıklı tüketim ve tüketici elektronigi alanlarında üretim, pazarlama, satış ve satış sonrası müşteri hizmetleri, ihracat ve ithalat ile ilgili tüm ticari ve endüstriyel faaliyetler
AdresKaraağaç Caddesi No:2-6 Sütlüce 34445 Beyoğlu/İstanbul
Telefon0 212 314 34 34
Fax0 212 314 34 82
Yönetim Kurulu-MUSTAFA RAHMİ KOÇ, -MEHMET ÖMER KOÇ, -SEMAHAT SEVİM ARSEL, -YILDIRIM ALİ KOÇ, -LEVENT ÇAKIROĞLU, -ROBERT SONMAN, -GALYA FANİ MOLİNAS, -AYŞE CANAN EDİBOĞLU, -FİLİZ BÖRTÜCEN, -POLAT ŞEN, -CEMAL CAN DİNÇER, -MUSTAFA TANKUT TURNAOĞLU
Dönemi26-03
Halka Arz Tarihi21-01-1955

Partners

OrtakSermayesi Oranı %
KOÇ HOLDİNG ANONİM ŞİRKETİ327.928.625,03048,530
DİĞER228.799.580,00033,860
TEKNOSAN BÜRO MAKİNE VE LEVAZIMI TİCARET VE SANAYİ ANONİM ŞİRKETİ81.428.336,95012,050
BURLA TİCARET VE YATIRIM ANONİM ŞİRKETİ37.571.663,0505,560

Subsidiaries

İştirakiSermayesi Oranı %
Vietbeko Limited Liability Company1.237.319.787.901,000100,000
Beko Appliances Indonesia, PT146.537.809.500,000100,000
Voltbek Home Appliances Private Ltd.8.369.249.000,00049,000
Beko Thai Co.5.281.210.000,000100,000
Beko LLC4.281.183.118,000100,000
Arçelik Hitachi Home Appliances Sales Vietnam Co., Ltd.4.207.200.000,000100,000
PT. Arcelik Hitachi Home Appliances Sales Indonesia3.564.000.000,00040,500
Arçelik Pazarlama A.Ş.2.000.250.000,000100,000
Beko Egypt Home Appliances Industries1.905.497.000,000100,000
PT Home Appliances Indonesia1.675.000.000,00067,000
IHP Appliances LLC1.668.505.000,000100,000
Beko Central Asia1.480.000.000,000100,000
Arçelik Hitachi Home Appliances (Thailand) Ltd.1.246.899.000,00050,400
European Appliances Ukraine LLC906.137.872,50075,000
Beko B.V.633.450.205,000100,000
Beko Electrical Appliances Co. Ltd.601.662.719,000100,000
Singer Bangladesh Limited568.193.370,00056,990
Dawlance Private Ltd.519.129.000,000100,000
United Refrigeration Industries Ltd.518.616.000,000100,000
Beko Pilipinas Corporation500.000.000,000100,000
Beko Egypt Trading LLC419.200.000,000100,000
Beko Poland Manufacturing Sp.z o.o.405.657.375,00075,000
Defy Sales East Africa Limited400.000.000,000100,000
Beko Ukraine LLC190.085.828,000100,000
European Appliances Poland Sp. z o.o.157.986.000,00075,000
Beko Balkans D.O.O.130.863.000,000100,000
Beko Manufacturing Slovakia spol. S.r.o128.500.472,000100,000
Indesit Company UK Holdings LTD122.250.000,00075,000
European Appliances Czech spol. s.r.o.84.750.000,00075,000
Beko Italy Manufacturing Srl77.069.451,75075,000
Beko Appliances Malaysia Sdn. Bhd.72.562.700,000100,000
Beko Algéria63.000.000,000100,000
European Appliances France Holdings SAS59.927.781,00075,000
Bauknecht Hausgeräte Gmbh58.098.750,00075,000
IHP Kazakhstan LLP54.615.000,000100,000
Beko Maghreb Sarl53.625.000,000100,000
Arçelik Hitachi Home Appliances (Shanghai) Co., Ltd.48.670.000,00095,000
Beko Romania SA46.483.533,00096,760
DEL Electronics (Private) Ltd.40.000.000,000100,000
Beko S.A. Czech Republic37.035.184,000100,000
Arçelik Hitachi Taiwan Home Appliances Sales Ltd.24.420.000,00060,000
General Domestic Appliances Holdings LTD20.250.000,00075,000
Beko Nordic AB20.000.000,000100,000
Beko APAC IBC Co., Ltd.20.000.000,000100,000
Arçelik Hitachi Home Appliances Ibc Co. Ltd18.000.000,00060,000
Arch R&D Co. Ltd.15.630.600,000100,000
BEKO Cesko S.R.O.14.000.000,000100,000
Arçelik-LG Klima Sanayi ve Ticaret A.Ş.12.960.200,00045,000
Beko Gulf FZE12.853.750,000100,000
Arçelik Hitachi Home Appliances Sales (Thailand) Ltd.10.680.000,00060,000
Beko S.A.10.000.000,000100,000
Beko AE LLC10.000.000,000100,000
Beko Europe Denmark A/S9.750.750,00075,000
Beko Austria AG9.000.000,000100,000
Beko Morocco8.200.000,000100,000
Beko Italy SRL8.000.000,000100,000
Beko Europe Management Srl7.500.000,00075,000
European Appliances Slovakia spol. s r.o.6.249.622,50075,000
European Appliances France SAS6.029.464,50075,000
Hotpoint UK Appliances Limited5.789.673,75075,000
European Appliances Belgium NV5.700.921,00075,000
Beko Shanghai Trading Company Ltd.5.406.260,000100,000
European Appliances Norway AS5.250.000,00075,000
Beko A and NZ Pty Ltd.4.000.000,000100,000
Bauknecht AG3.750.000,00075,000
Beko Europe Austria GmbH3.644.724,00075,000
European Appliances Netherlands BV3.417.000,00075,000
European Appliances Romania SRL3.004.050,75075,000
European Appliances Hungary KFT3.000.000,00075,000
IRE Beteiligungs GmbH2.685.000,00075,000
Beko US Inc.2.500.100,000100,000
Beko Portugal, Unipessoal Lda2.500.000,000100,000
Arçelik Hitachi Home Appliances Sales (Singapore) Pte. Ltd.2.168.400,00060,000
Beko Canada INC2.025.000,000100,000
Ram Dış Ticaret A.Ş.2.009.996,99033,500
Beko Europe Iberia S.A.1.272.024,75075,000
Beko Spain Electronics SL1.014.420,000100,000
Beko France S.A.S.1.014.420,000100,000
Beko Switzerland GmbH1.000.000,000100,000
Beko Hungary1.000.000,000100,000
Beko Nordic AS1.000.000,000100,000
Beko Nordic AS (Denmark Branch)1.000.000,000100,000
Arçelik Hitachi Home Appliances Sales Middle East Fze1.000.000,000100,000
Beko Grundig Croatia850.000,000100,000
European Appliances Nordic AB825.000,00075,000
European Appliances Italy SRL750.000,00075,000
Hotpoint Ireland Ltd750.000,00075,000
European Appliances Balkans d.o.o. Beograd647.250,00075,000
Beko Belgium NV600.080,000100,000
Arçelik Hitachi Home Appliances Sales Malaysia Sdn. Bhd.600.000,00060,000
Arçelik Hitachi Home Appliances Sales Hong Kong Limited600.000,00060,000
Beko Plc.500.000,000100,000
Beko Slovakia S.R.O.238.996,000100,000
Indesit Company International Business SA187.500,00075,000
European Home Appliances Spain S.A.124.789,50075,000
European Appliances Finland OY114.788,25075,000
European Appliances Greece SA110.401,50075,000
Grundig Multimedia A.G.100.000,000100,000
Beko Hong Kong Ltd.100.000,000100,000
Beko Azerbaycan MMC100.000,000100,000
Beko Netherlands BV45.000,000100,000
Beko Bangladesh BV45.000,000100,000
Beko Gulf DMCC37.500,000100,000
Grundig Intermedia Ges.m.b.H., Wien35.000,000100,000
Beko Germany GmbH25.000,000100,000
Arctic Foundation25.000,000100,000
Beko Europe Bulgaria EOOD20.002,50075,000
Arcwaste Collection10.000,000100,000
Beko Europe B.V.10.000,000100,000
European Appliances R&D SRL7.500,00075,000
Beko Europe Estonia OÜ7.190,25075,000
Arçelik Hitachi Home Appliances B.V.6.000,00060,000
Beko Europe Bulgaria EOOD3.750,00075,000
Defy (Botswana) (Proprietary) Ltd.3.000,000100,000
Beko Europe Lithuania UAB2.172,00075,000
Beko Europe Latvia SIA2.133,75075,000
Defy Appliances (Proprietary) Ltd.1.500,000100,000
Pan Asia Private Equity Ltd.1.000,000100,000
Defy (Namibia) (Proprietary) Ltd.100,000100,000
Beko Europe Holdings BV5,25075,000
Defy (Swaziland) (Proprietary) Ltd.2,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
ARCLK25-09-2023​1.0172930,0000,000266,379
ARCLK28-03-2022​1.0399390,0000,000221,983
ARCLK28-02-2022​1.0399390,0000,000221,983
ARCLK29-03-2021​1.0682180,0000,000221,983
ARCLK26-03-2018​1.0360320,0000,00064,375
ARCLK03-04-2017​1.0285480,0000,00062,895
ARCLK01-04-2016​1.0206540,0000,00038,773
ARCLK01-04-2015​1.0361930,0000,00051,800
ARCLK01-04-2014​1.0389950,0000,00044,400
ARCLK01-04-2013​1.0424580,0000,00052,540
ARCLK05-04-2012​1.0578430,0000,00044,400
ARCLK29-03-2011​1.0517340,0000,00036,990
ARCLK24-03-2010​1.0249920,0000,00014,800
ARCLK04-05-2009​1.33797362,5002,5000,000
ARCLK12-05-2008​1.04630,0000,00025,000
ARCLK14-05-2007​1.0460830,0000,00050,000
ARCLK15-05-2006​1.0465980,0000,00050,000
ARCLK16-05-2005​1.0882350,0000,00057,300
ARCLK28-05-2003​2.84270,000175,00050,000
ARCLK31-05-2002​1.60,00060,0000,000
ARCLK31-05-2001​1.520,00050,00020,000
ARCLK09-06-2000​1.50,00050,0000,000
ARCLK29-05-2000​1.010,0000,00040,000