TR EN
E-Branch Open An Account
E-Branch Open An Account
BAKAB Share

Bak Ambalaj Sanayi Ve Ticaret A.Ş.
(BAKAB) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202650,65053,85050,55053,000452.44751,330
10.07.202653,00055,20052,30053,050540.21153,597
09.07.202653,00057,00052,45054,000855.79854,106
08.07.202655,05057,80053,00053,0002.718.12056,752
07.07.202652,55057,60052,10056,850937.97253,504
06.07.202656,00059,25053,95055,0001.416.17557,565
03.07.202654,90055,90053,25053,450838.61054,832
02.07.202653,60056,00050,55051,0002.720.91055,064
01.07.202650,95052,90049,84050,000493.70951,397
30.06.202650,70051,85048,92049,020709.51150,546
29.06.202648,98052,45048,86052,450540.24850,049
26.06.202651,00052,50049,60049,820500.62350,506
25.06.202650,30054,85049,82053,000605.74351,694
24.06.202653,35055,10052,40052,4001.141.93853,796
23.06.202652,40056,85052,30053,400795.93353,903
22.06.202654,35058,45053,80056,3502.460.87956,036
19.06.202655,10055,10048,50048,5002.469.63453,691
18.06.202650,10051,30048,60048,600902.15050,116
17.06.202648,60050,25048,42050,200453.96449,168
16.06.202650,20053,90049,40052,8501.481.34351,301
15.06.202651,75051,75046,84047,1201.677.44450,247
50,65₺
Current Price
%-4.43
Daily Change
%-9.55
Weekly Change
%7.58
Monthly Change
%27.77
Yearly Change
%26.75
2-Year Change

BAKAB Trading Graph (Adjusted Prices)

Lowest/Highest Prices BAKAB

BAKAB Lowest Prices Highest Prices
Günlük 50,55 ₺ 53,85 ₺
Haftalık 50,55 ₺ 57,80 ₺
1 Aylık 46,84 ₺ 59,25 ₺
6 Aylık 35,16 ₺ 59,25 ₺
1 Yıllık 35,04 ₺ 59,25 ₺

Key Indicators BAKAB

-109.62
F/K Oranı
1.18
PD/DD Oranı
%26.75
2 Yıllık Değişim
%86.21
3 Yıllık Değişim
%328.87
4 Yıllık Değişim
%449.33
5 Yıllık Değişim

Special Statistics BAKAB

Parametre Value
Son Fiyat 50,65 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 51,33 ₺
Açılış Fiyatı 53,00 ₺
Önceki Kapanış 53,00 ₺ - 10.07.2026
Günlük Değişim %-4.43
Hisse Adedi 12.606.471,34 lot
İşlem Hacmi Adet %3,59 - 452.447 lot
İşlem Hacmi TL 23.223.987,35 ₺
Kayıt Tarihi 1973-02-05
Parametre Value
Ödenmiş Sermaye 72.000.000,00 ₺
Özsermaye 3.080.653.025,00 ₺
Piyasa Değeri 3.646.800.000,00 ₺
Halka Açıklık Oranı %17.5
Net Kar 46.315.316,00 ₺
Fiyat/Kazanç Oranı -109.62
PD/DD Oranı 1.18
Net Kar/Sermaye 0,64
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıBak Ambalaj Sanayi Ve Ticaret A.Ş.
SektörAmbalaj Malzemesi Üretimi, kağıttan, mukavvadan, plastikten, selofandan, metalden ve sair her türlü tabii, sınai, kimyevi, hammaddelerden her türlü toprak mahsullerinin sınai mamullerinin, sıvıların ve gıda maddelerinin ambalajlamasında kullanılacak her boy ve şekilde torba, kap, kutu ve şişe ve benzerlerinin imal ve ticaretini, ihracatını yapmak ve bu maksatla gerekli her türlü fabrika ve tesisleri meydana getirmek ve onları işletmektir.
AdresAtatürk Organize Sanayi Bölgesi 10002 Sokak No:45 Çiğli - İZMİR
Telefon0 232 376 74 50
Fax0 232 376 74 58
Yönetim Kurulu-ALİ ENVER BAKİOĞLU, -SERTAÇ BAKİOĞLU, -CEM BAKİOĞLU, -SABAHATTİN BİLGEN, -MUSTAFA MUAMMER DEMİR, -ASLI GÜNEL
Dönemi26-03
Halka Arz Tarihi05-02-1973

Partners

OrtakSermayesi ₺Oranı %
BAKİOĞLU HOLDİNG ANONİM ŞİRKETİ45.114.290,00062,659
DİĞER14.482.397,00020,114
CEM BAKİOĞLU11.528.465,00016,012
HİSSE GERİ ALIM874.848,2401,215

Subsidiaries

İştirakiSermayesi ₺Oranı %
Bak Ambalaj Dış Ticaret A.Ş.50.000,000100,000
Bak Flexibles Germany GmbH25.000,000100,000
Bak Flexibles B.V.18.000,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
BAKAB07-02-2024​20,000100,0000,000
BAKAB21-06-2022​1.0352110,0000,00083,333
BAKAB06-07-2021​1.0214190,0000,00041,667
BAKAB19-08-2020​1.0089730,0000,0008,546
BAKAB22-07-2019​1.0768290,0000,00041,667
BAKAB22-10-2018​1.0278830,0000,00013,889
BAKAB27-08-2018​1.0271740,0000,00013,889
BAKAB25-08-2017​1.0129310,0000,0006,944
BAKAB12-05-2017​1.0158530,0000,0006,944
BAKAB30-10-2015​1.057130,0000,00013,890
BAKAB30-09-2015​1.0619780,0000,00013,890
BAKAB31-08-2015​1.0573710,0000,00013,890
BAKAB31-05-2010​40,000300,0000,000
BAKAB19-12-2002​30,000200,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.