TR EN
E-Branch Open An Account
E-Branch Open An Account
BAYRK Share

Bayrak EBT Taban Sanayi ve Ticaret A.Ş.
(BAYRK) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20264,3604,5604,3204,5004.890.3964,476
10.07.20264,5004,5804,4804,5004.047.7014,510
09.07.20264,5004,6004,4604,5303.937.4674,527
08.07.20264,5304,7204,5304,7006.246.3154,581
07.07.20264,6804,9504,5304,55039.704.2274,850
06.07.20264,5004,7204,5004,6503.291.8834,626
03.07.20264,6804,6804,5804,6303.154.0484,614
02.07.20264,6004,6704,5804,5803.764.7324,620
01.07.20264,5804,6704,5804,5804.752.3344,616
30.06.20264,5804,8004,5304,7605.244.7364,663
29.06.20264,7604,8504,6504,6505.514.1364,741
26.06.20264,6404,8504,6304,8107.949.1734,708
25.06.20264,8205,0704,8205,0207.673.8614,945
24.06.20265,0205,2404,9805,04021.119.9905,099
23.06.20265,0505,1404,9705,04013.133.6985,067
22.06.20265,0505,1104,9904,99011.270.7765,071
19.06.20265,0305,1305,0005,1305.583.7475,066
18.06.20265,1205,1405,0705,0904.783.5135,108
17.06.20265,0905,1805,0805,1405.741.4145,128
16.06.20265,1305,2505,1105,2507.553.1675,175
15.06.20265,2105,3105,2005,2507.944.1425,233
4,36₺
Current Price
%-3.11
Daily Change
%-3.11
Weekly Change
%-15.34
Monthly Change
%-13.51
Yearly Change
%-28.98
2-Year Change

BAYRK Trading Graph (Adjusted Prices)

Lowest/Highest Prices BAYRK

BAYRK Lowest Prices Highest Prices
Günlük 4,32 ₺ 4,56 ₺
Haftalık 4,32 ₺ 4,95 ₺
1 Aylık 4,32 ₺ 5,31 ₺
6 Aylık 4,04 ₺ 6,00 ₺
1 Yıllık 4,04 ₺ 9,33 ₺

Key Indicators BAYRK

-6.19
F/K Oranı
4.58
PD/DD Oranı
%-28.98
2 Yıllık Değişim
%133.7
3 Yıllık Değişim
%541.33
4 Yıllık Değişim
%274.47
5 Yıllık Değişim

Special Statistics BAYRK

Parametre Value
Son Fiyat 4,36 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 4,48 ₺
Açılış Fiyatı 4,50 ₺
Önceki Kapanış 4,50 ₺ - 10.07.2026
Günlük Değişim %-3.11
Hisse Adedi 187.938.806,22 lot
İşlem Hacmi Adet %2,60 - 4.890.396 lot
İşlem Hacmi TL 21.891.588,67 ₺
Kayıt Tarihi 1993-12-28
Parametre Value
Ödenmiş Sermaye 249.999.992,00 ₺
Özsermaye 237.921.423,00 ₺
Piyasa Değeri 1.089.999.965,12 ₺
Halka Açıklık Oranı %75.17
Net Kar 5.215.990,00 ₺
Fiyat/Kazanç Oranı -6.19
PD/DD Oranı 4.58
Net Kar/Sermaye 0,02
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıBayrak EBT Taban Sanayi ve Ticaret A.Ş.
SektörAyakkabı ve terliklerin plastik parçalarının imalatı (plastik ayakkabı kalıbı imalatı dahil)
Adresİkitelli OSB Mah. Dersan A Blok Sok. A Blok No :1/97 Başakşehir/İstanbul
Telefon0 530 314 70 40
Fax0 212 616 96 02
Yönetim Kurulu-SERHAT KURT, -AYŞEGÜL UZUN, -ELİF AYDIN, -EMİN KAAN KAYA, -HAMİT GÖREN
Dönemi26-03
Halka Arz Tarihi28-12-1993

Partners

OrtakSermayesi ₺Oranı %
DİĞER170.677.671,31068,270
KURT TABAN AYAKKABI SANAYİ TİCARET ANONİM ŞİRKETİ60.243.582,34024,100
ALLBATROSS PORTFÖY ATLAS SERBEST FON19.078.738,3507,630

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
BAYRK30-12-2025​4.4275070,000342,7510,000
BAYRK13-03-2023​20,000100,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.