TR EN
E-Branch Open An Account
E-Branch Open An Account
CEMZY Share

Cem Zeytin A.Ş.
(CEMZY) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202612,48012,81012,21012,66017.801.55412,511
10.07.202612,66012,70012,32012,5005.200.03312,526
09.07.202612,38012,89012,12012,75012.072.32712,534
08.07.202612,75013,80012,46013,11051.776.62513,046
07.07.202613,04013,87013,04013,6009.319.81213,436
06.07.202613,50014,06013,48013,9906.305.08013,723
03.07.202613,93014,15013,46014,1008.488.52513,863
02.07.202613,99014,28013,86014,1506.709.27814,100
01.07.202614,06014,30014,02014,1506.012.32014,157
30.06.202614,12014,41013,89013,9606.556.84414,139
29.06.202613,95014,55013,25014,50023.730.48513,972
26.06.202614,37015,28014,23014,60030.467.15014,589
25.06.202614,60015,23013,91014,23024.144.76914,317
24.06.202613,94014,98013,91014,89012.011.37814,186
23.06.202614,89015,10014,57015,02012.651.95014,917
22.06.202614,74015,30014,74014,95013.828.44615,020
19.06.202614,99015,90014,99015,80030.092.04715,563
18.06.202616,20017,50015,85017,50034.654.74216,127
17.06.202616,99017,11015,20016,91049.055.83716,050
16.06.202616,74016,74014,81015,22069.614.36316,199
15.06.202615,22015,30013,90014,03046.174.76814,689
12,48₺
Current Price
%-1.42
Daily Change
%-7.56
Weekly Change
%-10.86
Monthly Change
%420.43
Yearly Change
N/A
2-Year Change

CEMZY Trading Graph (Adjusted Prices)

Lowest/Highest Prices CEMZY

CEMZY Lowest Prices Highest Prices
Günlük 12,21 ₺ 12,81 ₺
Haftalık 12,12 ₺ 13,87 ₺
1 Aylık 12,12 ₺ 17,50 ₺
6 Aylık 8,08 ₺ 17,50 ₺
1 Yıllık 2,38 ₺ 17,50 ₺

Key Indicators CEMZY

-158.26
F/K Oranı
6.52
PD/DD Oranı
N/A
2 Yıllık Değişim
N/A
3 Yıllık Değişim
N/A
4 Yıllık Değişim
N/A
5 Yıllık Değişim

Special Statistics CEMZY

Parametre Value
Son Fiyat 12,48 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 12,51 ₺
Açılış Fiyatı 12,66 ₺
Önceki Kapanış 12,66 ₺ - 10.07.2026
Günlük Değişim %-1.42
Hisse Adedi 416.065.060,53 lot
İşlem Hacmi Adet %4,28 - 17.801.554 lot
İşlem Hacmi TL 222.714.192,14 ₺
Kayıt Tarihi 1994-11-14
Parametre Value
Ödenmiş Sermaye 2.300.000.000,00 ₺
Özsermaye 4.405.616.240,00 ₺
Piyasa Değeri 28.704.000.000,00 ₺
Halka Açıklık Oranı %18.08
Net Kar 82.863.015,00 ₺
Fiyat/Kazanç Oranı -158.26
PD/DD Oranı 6.52
Net Kar/Sermaye 0,04
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıCem Zeytin A.Ş.
SektörHer türlü zeytin üretimi alımı satımı yanında anasözleşmede yazılı maksat ve mevzular ile iştigal eder.
AdresÇaybaşı Mahallesi Aydın Caddesi No:51 35880 Torbalı/İzmir
Telefon0 232 520 09 71
Fax0 232 865 11 45
Yönetim Kurulu-CEM OKULLU, -CENGİZ OKULLU, -SERDAR MUHARREM BAYRAKTUTAN, -GÜL SAĞIR AYDIN, -VOLKAN OKULLU
Dönemi26-03
Halka Arz Tarihi14-11-1994

Partners

OrtakSermayesi ₺Oranı %
ADRA HOLDİNG ANONİM ŞİRKETİ920.000.000,40040,000
CEM OKULLU508.860.686,42022,120
DİĞER368.858.220,71016,040
DENİZ PORTFÖY CC HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON)170.783.581,0507,430
HİSSE GERİ ALIM170.497.511,4007,410
CENGİZ OKULLU161.000.000,0207,000

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
CEMZY28-04-2026​5.7213930,000472,1390,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.