TR EN
E-Branch Open An Account
E-Branch Open An Account
CONSE Share

Consus Enerji İşletmeciliği Ve Hizmetleri A.Ş.
(CONSE) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20262,4702,5402,4602,5207.281.2402,490
10.07.20262,5402,5502,5002,5204.268.0412,521
09.07.20262,5002,5502,5002,5306.543.5922,519
08.07.20262,5302,5502,5102,5508.541.5622,528
07.07.20262,5502,5802,5302,5509.898.5672,552
06.07.20262,5502,6202,5502,5807.440.4682,577
03.07.20262,5702,6102,5502,56010.038.1562,578
02.07.20262,5502,6902,5502,69020.049.9212,605
01.07.20262,6802,7002,6602,6905.455.1712,680
30.06.20262,6802,8002,6802,7304.655.9932,702
29.06.20262,7102,7702,7102,7504.703.8292,738
26.06.20262,7502,7802,7202,7303.609.4422,740
25.06.20262,7302,8102,7302,7704.878.1942,768
24.06.20262,7602,8202,7602,8207.414.7712,782
23.06.20262,8102,9102,7902,8206.856.8342,825
22.06.20262,8102,8902,8102,8207.438.0772,846
19.06.20262,8002,8302,7802,8304.200.3882,808
18.06.20262,8302,8402,7802,7803.416.2322,811
17.06.20262,7702,8402,7702,8305.142.6742,812
16.06.20262,8202,8702,8202,8504.133.5462,843
15.06.20262,8502,8802,8202,8208.076.7272,862
2,47₺
Current Price
%-2.76
Daily Change
%-3.14
Weekly Change
%-10.51
Monthly Change
%-21.84
Yearly Change
%-22.01
2-Year Change

CONSE Trading Graph (Adjusted Prices)

Lowest/Highest Prices CONSE

CONSE Lowest Prices Highest Prices
Günlük 2,46 ₺ 2,54 ₺
Haftalık 2,46 ₺ 2,58 ₺
1 Aylık 2,46 ₺ 2,91 ₺
6 Aylık 2,46 ₺ 3,95 ₺
1 Yıllık 2,46 ₺ 4,03 ₺

Key Indicators CONSE

15.82
F/K Oranı
0.85
PD/DD Oranı
%-22.01
2 Yıllık Değişim
%-40.37
3 Yıllık Değişim
%19.09
4 Yıllık Değişim
N/A
5 Yıllık Değişim

Special Statistics CONSE

Parametre Value
Son Fiyat 2,47 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 2,49 ₺
Açılış Fiyatı 2,52 ₺
Önceki Kapanış 2,54 ₺ - 10.07.2026
Günlük Değişim %-2.76
Hisse Adedi 377.482.878,61 lot
İşlem Hacmi Adet %1,93 - 7.281.240 lot
İşlem Hacmi TL 18.133.669,42 ₺
Kayıt Tarihi 2014-08-22
Parametre Value
Ödenmiş Sermaye 771.000.000,00 ₺
Özsermaye 2.238.803.365,00 ₺
Piyasa Değeri 1.904.370.000,00 ₺
Halka Açıklık Oranı %48.96
Net Kar 35.292.025,00 ₺
Fiyat/Kazanç Oranı 15.82
PD/DD Oranı 0.85
Net Kar/Sermaye 0,05
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıConsus Enerji İşletmeciliği Ve Hizmetleri A.Ş.
SektörEnerji Üretimi
AdresEsentepe Mahallesi Büyükdere Caddesi 193 Apt Blok No: 193 İç Kapı No: 2 34394 Şişli/İstanbul
Telefon0 212 244 60 00
Fax0 212 244 61 61
Yönetim Kurulu-AYŞEGÜL BENSEL, -SERDAR KIRMAZ, -FEYZULLAH TAHSİN BENSEL, -MEHMET ALİ DENİZ, -MUSTAFA KARAHAN, -TALİP SELÇUK ŞALDIRAK, -CANAN ÇELİK, -HALUK REFET IŞITMAN
Dönemi26-03
Halka Arz Tarihi22-08-2014

Partners

OrtakSermayesi ₺Oranı %
CONSUS ENERGY EUROPE B.V.393.145.100,00050,990
DİĞER377.854.900,00049,010

Subsidiaries

İştirakiSermayesi ₺Oranı %
Mavibayrak Enerji Üretim A.Ş.290.000.000,000100,000
Edusa Atık Bertaraf Geri Kazanım ve Depolama San. ve Tic. A.Ş.181.000.000,000100,000
Mavibayrak Doğu Enerji Üretim A.Ş.180.000.000,000100,000
Tenera Enerji Tic. A.Ş.100.000.000,000100,000
Tres Enerji Hizmetleri Sanayi ve Ticaret A.Ş.72.000.000,000100,000
Ra Güneş Enerjisi Üretim San. ve Tic. A.Ş.21.000.000,000100,000
Doğal Enerji Hizmetleri San. ve Tic. A.Ş.12.500.000,000100,000
Solis Enerji Üretim ve Ticaret A.Ş.500.000,000100,000
Consus Bahamas Energy Ltd.5.000,000100,000
EA Energy Ltd.1.750,00035,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
CONSE25-07-2024​1.692308100,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.