E-Branch Open An Account
DOCO Share

DO & CO Aktiengesellschaft
(DOCO) Hisse Analizi

Start Date :
End Date :
Adjusted Prices
TarihKapanış En Yüksek En Düşük Açılış İşlem LotA. Ort.
13.07.202611.065,00011.325,00011.000,00011.187,5005.53211.164,882
10.07.202611.192,50011.520,00011.192,50011.372,5006.29711.316,720
09.07.202611.487,50011.487,50011.010,00011.125,0004.61311.206,288
08.07.202611.105,00011.507,50010.952,50011.507,5005.85811.168,631
07.07.202611.507,50011.915,00011.467,50011.702,5004.83011.718,783
06.07.202611.620,00011.940,00011.620,00011.775,0003.90511.797,240
03.07.202611.775,00012.047,50011.692,50011.905,0004.69311.852,338
02.07.202611.882,50012.012,50011.690,00011.735,0006.98611.839,602
01.07.202611.685,00011.747,50011.300,00011.490,0003.94111.587,186
30.06.202611.490,00011.792,50011.462,50011.732,5002.70411.589,124
29.06.202611.632,50011.950,00011.610,00011.850,0005.89511.749,141
26.06.202611.855,00012.082,50011.702,50012.042,5008.20811.894,816
25.06.202612.042,50012.410,00011.615,00011.615,00012.37012.008,259
24.06.202611.607,50011.680,00011.300,00011.422,5008.47711.519,528
23.06.202611.402,50011.420,00011.097,50011.385,0006.96311.289,128
22.06.202611.482,50011.565,00011.325,00011.500,0005.16111.439,154
19.06.202611.352,50011.615,00011.340,00011.525,0005.57011.488,224
18.06.202611.607,50011.607,50011.210,00011.495,0005.31311.421,940
17.06.202611.480,00011.700,00011.422,50011.600,0006.33611.554,698
16.06.202611.600,00011.982,50011.307,50011.745,00011.28511.630,848
15.06.202611.745,00011.775,00011.300,00011.775,00014.37511.572,639
11.065,00
Current Price
%-1.14
Daily Change
%-4.78
Weekly Change
%1.65
Monthly Change
%19.14
Yearly Change
%84.41
2-Year Change

DOCO Trading Graph (Adjusted Prices)

Lowest/Highest Prices DOCO

DOCO Lowest Prices Highest Prices
Günlük 11.000,00 11.325,00
Haftalık 10.952,50 11.915,00
1 Aylık 10.952,50 12.410,00
6 Aylık 8.245,00 12.410,00
1 Yıllık 8.245,00 12.410,00

Key Indicators DOCO

22.5
F/K Oranı
4.95
PD/DD Oranı
%84.41
2 Yıllık Değişim
%205.39
3 Yıllık Değişim
%778.63
4 Yıllık Değişim
%1501.4
5 Yıllık Değişim

Special Statistics DOCO

Parametre Value
Son Fiyat 11.065,00 - 13.07.2026
Gün İçi A.Ortalama Fiyatı 11.164,88
Açılış Fiyatı 11.187,50
Önceki Kapanış 11.192,50 - 10.07.2026
Günlük Değişim %-1.14
Hisse Adedi 348.717,00 lot
İşlem Hacmi Adet %1,59 - 5.532 lot
İşlem Hacmi TL 61.764.127,50
Kayıt Tarihi 1997-03-17
Parametre Value
Ödenmiş Sermaye 10.983.458,00
Özsermaye 24.553.432.694,00
Piyasa Değeri 121.531.962.770,00
Halka Açıklık Oranı %85.99
Net Kar 5.402.190.789,00
Fiyat/Kazanç Oranı 22.5
PD/DD Oranı 4.95
Net Kar/Sermaye 491,85
Bilanço Dönemi 25-12
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıDO & CO Aktiengesellschaft
SektörHavayolları İkram Hizmetleri, Uluslararası Organizasyon İkram Hizmetleri, Restoranlar, Yolcu Salonları ve Otel.
AdresStephansplatz 12 1010 Vienna/Austria
Telefon+43 (1) 74 000-0
Fax+43 (1) 74 000-1089
Yönetim Kurulu-ATTİLA DOĞUDAN, -ATTİLA MARK DOĞUDAN, -JOHANNES ECHEVERRIA, -BETTINA HÖFINGER
Dönemi25-12
Halka Arz Tarihi17-03-1997

Partners

OrtakSermayesi Oranı %
DİĞER7.685.585,00069,974
ATTİLA DOGUDAN PRİVATSTİFTUNG3.297.873,00030,026

Subsidiaries

İştirakiSermayesi Oranı %
Sharp DO & CO Korea LLC3.500.000.000,00050,000
THY DO & CO Ikram Hizmetleri A.S.15.000.000,00050,000
DO & CO Poland Sp. z o.o.7.447.000,000100,000
Financière Hédiard SA5.094.000,000100,000
DO & CO Aırport Gastronomy Llc5.055.000,000100,000
DO & CO International Investments Ltd.5.000.000,000100,000
Hédiard SA3.500.000,000100,000
DO & CO Italy S.r.l.2.900.000,000100,000
Mazlum Ambalaj Sanayi Ve Dış Ticaret A.Ş1.796.730,00051,000
DO And CO KYIV LLC1.224.000,00051,000
DO & CO Café UK Ltd.1.032.000,000100,000
Nespresso - DO & CO SA1.000.000,000100,000
Sky Gourmet-airline catering and logistics GmbH800.000,000100,000
K.u.K. Hofzuckerbäcker Ch. Demel799.000,000100,000
DOCO Istanbul Catering ve Restaurant Hiz. Tic. ve San. A.S.750.000,000100,000
DO & CO Airline Catering Austria GmbH150.000,000100,000
ISS Ground Services GmbH106.820,00049,000
DO & CO Holdings USA, Inc.100.000,000100,000
DO & CO Catering & Logistics Austria GmbH100.000,000100,000
DO & CO Event Austria GmbH100.000,000100,000
DO & CO München GmbH100.000,000100,000
DO & CO International Event AG100.000,000100,000
Hédiard Events SAS100.000,000100,000
Hédiard Fonciere SAS100.000,000100,000
Hédiard restauration en vol SAS100.000,000100,000
Nespresso - DO & CO Cafe GmbH100.000,000100,000
Oleander Group AG67.000,000100,000
Sky Gourmet Slovensko s.r.o.63.068,000100,000
DO & CO Real Estate Poland Sp. Z o.o.55.000,000100,000
DO & CO México, S. de R.L. de C.V.50.000,000100,000
Hédiard Traiteur SAS40.000,000100,000
B & B Betriebsrestaurants GmbH36.000,000100,000
DO & CO Catering-Consult & Beteiligungs GmbH36.000,000100,000
DO & CO Party-Service & Catering GmbH36.000,000100,000
DO & CO im Haas Haus Restaurantbetriebs GmbH36.000,000100,000
Henry - the art of living GmbH36.000,000100,000
DO & CO Immobilien GmbH36.000,000100,000
Ibrahim Halil Dogudan Gesellschaft m.b.H.36.000,000100,000
AIOLI Airline Catering Austria GmbH36.000,000100,000
DO & CO - Salzburg Restaurants & Betriebs GmbH36.000,000100,000
DO & CO Airport Hospitality GmbH35.000,000100,000
DO & CO Albertina GmbH35.000,000100,000
DO & CO Facility Management GmbH35.000,000100,000
DO & CO Gourmet Kitchen Cold GmbH35.000,000100,000
DO & CO Gourmet Kitchen Hot GmbH35.000,000100,000
DO & CO Pastry GmbH35.000,000100,000
DO & CO Procurement GmbH35.000,000100,000
DO & CO Special Hospitality Services GmbH35.000,000100,000
Henry am Zug GmbH35.000,000100,000
Total Inflight Solution GmbH35.000,000100,000
Demel Salzburg Cafe-Restaurant Betriebs GmbH35.000,000100,000
DO & CO Airline Logistics GmbH35.000,000100,000
DO & CO im PLATINUM Restaurantbetriebs GmbH31.500,00090,000
DO & CO International Catering Ltd.30.000,000100,000
Arena One Mitarbeiterrestaurants GmbH25.000,000100,000
DO & CO Berlin GmbH25.000,000100,000
DO & CO Catering München GmbH25.000,000100,000
DO & CO Deutschland Catering GmbH25.000,000100,000
DO & CO Düsseldorf GmbH25.000,000100,000
DO & CO Frankfurt GmbH25.000,000100,000
DO & CO Lounge GmbH25.000,000100,000
DO & CO Lounge Deutschland GmbH25.000,000100,000
FR freiraum Gastronomie GmbH25.000,000100,000
Arena One Gastronomie GmbH25.000,000100,000
Arena One Service GmbH25.000,000100,000
DO & CO (Deutschland) Holding GmbH25.000,000100,000
DO & CO Netherlands Holding B.V.10.200,00051,000
Henry am Zug Hungary Kft.10.000,000100,000
DO & CO - Restauração e Catering, Sociedade Unipessoal, Lda5.000,000100,000
DO & CO Restauración España, S.L.3.600,000100,000
DO & CO Restauración & Catering España, S.L.3.000,000100,000
DO & CO Chıcago Caterıng, Inc.1.000,000100,000
DO & CO Miami Catering, Inc.1.000,000100,000
DO & CO New York Catering, Inc.1.000,000100,000
DEMEL New York Inc.1.000,000100,000
Sky Gourmet Malta Inflight Services Ltd.400,00040,000
Sky Gourmet Malta Ltd.400,00040,000
DO & CO Event & Airline Catering Ltd.100,000100,000
Nespresso DO & CO Cafe USA Inc.100,000100,000
Versilia Solutions Ltd.5,00050,000
Henry - The Art of Living Ltd.1,000100,000
DO & CO Airline Catering Ltd.1,000100,000
Lasting Impressions Food Co. Ltd0,90090,000
DO & CO Airport Hospitality UK Ltd.0,000100,000
WASH & GO Logistics GmbH0,0000,000
DO & CO New Jersey Caterıng, Inc.0,000100,000
DO & CO Los Angeles, Inc.0,000100,000
Fortnum & Mason Events Ltd.0,00050,000
DO & CO Aırport Gastronomy Lımıted0,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
DOCO17-07-2025​1.0099710,0000,0009.332,480
DOCO24-07-2023​1.00810,0000,0002.992,900
DOCO22-07-2019​1.0102820,0000,0000,000
DOCO16-07-2018​1.0172680,0000,0000,000
DOCO31-07-2017​1.0140210,0000,0000,000
DOCO25-07-2016​1.013440,0000,0000,000
DOCO06-07-2015​1.014850,0000,0000,000
DOCO07-07-2014​1.0185160,0000,0000,000
DOCO08-07-2013​1.01630,0000,0000,000
DOCO09-07-2012​1.0147530,0000,0000,000
DOCO11-07-2011​1.01060,0000,0000,000