TR EN
E-Branch Open An Account
E-Branch Open An Account
DOGUB Share

Doğusan Boru Sanayii Ve Ticaret A.Ş.
(DOGUB) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202679,30082,40074,90078,050294.94478,031
10.07.202676,60081,00076,40076,400209.47278,419
09.07.202679,45084,20074,80078,700506.93879,221
08.07.202678,70082,90077,50081,400289.60079,833
07.07.202683,05086,05082,45085,300213.19083,612
06.07.202685,90086,45082,70083,650303.54484,094
03.07.202683,65089,25083,60088,000343.64485,942
02.07.202688,00092,20086,15086,700305.32988,406
01.07.202689,90097,70086,80089,200231.29490,460
30.06.202689,35092,50086,65091,050303.49589,317
29.06.202691,05094,45089,00094,000243.40691,553
26.06.202693,80095,25089,00091,000211.94191,737
25.06.202693,200101,90092,10092,250252.12894,535
24.06.202696,450107,60096,450107,200461.298101,289
23.06.2026104,700104,70096,00097,800388.179102,834
22.06.202695,20095,20086,55086,550422.38892,268
19.06.202686,55089,90086,50089,800272.53087,876
18.06.202690,00094,10088,00088,750295.07291,314
17.06.202689,10094,15087,05091,550446.01990,812
16.06.202691,55096,60090,00096,600472.95392,782
15.06.202696,650100,00091,10099,800541.69096,690
79,30₺
Current Price
%3.52
Daily Change
%-7.68
Weekly Change
%-19.41
Monthly Change
%296.9
Yearly Change
%163.81
2-Year Change

DOGUB Trading Graph (Adjusted Prices)

Lowest/Highest Prices DOGUB

DOGUB Lowest Prices Highest Prices
Günlük 74,90 ₺ 82,40 ₺
Haftalık 74,80 ₺ 86,05 ₺
1 Aylık 74,80 ₺ 107,60 ₺
6 Aylık 31,00 ₺ 146,50 ₺
1 Yıllık 18,63 ₺ 146,50 ₺

Key Indicators DOGUB

-58.48
F/K Oranı
53.06
PD/DD Oranı
%163.81
2 Yıllık Değişim
%472.56
3 Yıllık Değişim
%1912.69
4 Yıllık Değişim
%1369.36
5 Yıllık Değişim

Special Statistics DOGUB

Parametre Value
Son Fiyat 79,30 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 78,03 ₺
Açılış Fiyatı 78,05 ₺
Önceki Kapanış 76,60 ₺ - 10.07.2026
Günlük Değişim %3.52
Hisse Adedi 17.100.198,36 lot
İşlem Hacmi Adet %1,72 - 294.944 lot
İşlem Hacmi TL 23.014.828,05 ₺
Kayıt Tarihi
Parametre Value
Ödenmiş Sermaye 39.000.000,00 ₺
Özsermaye 58.292.296,00 ₺
Piyasa Değeri 3.092.700.000,00 ₺
Halka Açıklık Oranı %43.84
Net Kar -7.099.673,00 ₺
Fiyat/Kazanç Oranı -58.48
PD/DD Oranı 53.06
Net Kar/Sermaye -0,18
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıDoğusan Boru Sanayii Ve Ticaret A.Ş.
SektörRenkli Perlitli Beton Kiremit ve Eklentileri ile Yer ve Duvar Karoları Üretimi
AdresYALNIZBAĞ MAHALLESİ SİVAS CADDESİ NO:21 / A MERKEZ ERZİNCAN
Telefon0 446 236 24 01
Fax0 446 236 25 66
Yönetim Kurulu-SEVDA FIRAT, -EMRE FIRAT, -HAYDAR KARSAVURANOĞLU, -EBRU ERÇIKTI, -TUNCAY İNCİ
Dönemi26-03
Halka Arz Tarihi

Partners

OrtakSermayesi ₺Oranı %
DOĞUSAN YATIRIM İNŞAAT ANONİM ŞİRKETİ21.874.796,60056,090
DİĞER17.125.203,40043,910

Subsidiaries

İştirakiSermayesi ₺Oranı %
Doğu Halk Holding A.Ş.5.348.594,00040,080

Divisions

SembolTarihOranBedelliBedelsizTemettü
DOGUB15-11-2021​1.2062530,0000,0000,000
DOGUB14-05-2019​1.11368950,0000,0000,000
DOGUB30-11-2010​1.04529326,5800,0000,000
DOGUB13-08-2008​1.0737741,4100,0000,000
DOGUB25-11-2005​10,0000,0000,000
DOGUB11-02-2002​1.44869311,45524,0000,000
DOGUB29-01-2001​2.940,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.