TR EN
E-Branch Open An Account
E-Branch Open An Account
EGGUB Share

Ege Gübre Sanayii A.Ş.
(EGGUB) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202696,00098,00095,95097,350250.39496,661
10.07.202697,35097,90096,00097,300450.65897,223
09.07.202696,90099,85096,85098,500366.55497,871
08.07.202698,050102,10098,050101,200606.08499,860
07.07.2026101,700102,300101,000102,200273.712101,612
06.07.2026102,000104,100101,400103,000356.850102,558
03.07.2026102,500104,400100,900101,300743.778102,759
02.07.2026101,100101,600100,000100,600436.059100,634
01.07.2026100,400103,00099,25099,700691.779100,888
30.06.202699,500100,30099,10099,500413.44199,638
29.06.202699,400101,50099,400101,500521.231100,209
26.06.202699,950100,80099,30099,400393.62199,983
25.06.202699,550103,20098,950101,900595.300100,768
24.06.2026101,900103,200101,000102,700430.505101,699
23.06.2026102,700105,300102,700105,000608.744103,339
22.06.2026105,000108,800105,000105,700533.327106,271
19.06.2026105,700106,600104,200104,500648.627105,631
18.06.2026105,000106,100103,600105,500580.638104,613
17.06.2026105,000110,400104,700110,200545.595106,979
16.06.2026108,700112,000107,800112,000645.307108,954
15.06.2026111,200112,900108,700108,7001.014.029110,849
96,00₺
Current Price
%-1.39
Daily Change
%-5.88
Weekly Change
%-10.53
Monthly Change
%0.19
Yearly Change
%140.11
2-Year Change

EGGUB Trading Graph (Adjusted Prices)

Lowest/Highest Prices EGGUB

EGGUB Lowest Prices Highest Prices
Günlük 95,95 ₺ 98,00 ₺
Haftalık 95,95 ₺ 102,30 ₺
1 Aylık 95,95 ₺ 112,90 ₺
6 Aylık 80,09 ₺ 142,30 ₺
1 Yıllık 80,09 ₺ 142,30 ₺

Key Indicators EGGUB

10.76
F/K Oranı
1.01
PD/DD Oranı
%140.11
2 Yıllık Değişim
%187.37
3 Yıllık Değişim
%388.84
4 Yıllık Değişim
%523.65
5 Yıllık Değişim

Special Statistics EGGUB

Parametre Value
Son Fiyat 96,00 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 96,66 ₺
Açılış Fiyatı 97,35 ₺
Önceki Kapanış 97,35 ₺ - 10.07.2026
Günlük Değişim %-1.39
Hisse Adedi 45.472.053,18 lot
İşlem Hacmi Adet %0,55 - 250.394 lot
İşlem Hacmi TL 24.203.216,20 ₺
Kayıt Tarihi 1973-01-11
Parametre Value
Ödenmiş Sermaye 100.000.000,00 ₺
Özsermaye 9.551.963.345,00 ₺
Piyasa Değeri 9.600.000.000,00 ₺
Halka Açıklık Oranı %45.47
Net Kar 58.835.982,00 ₺
Fiyat/Kazanç Oranı 10.76
PD/DD Oranı 1.01
Net Kar/Sermaye 0,59
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıEge Gübre Sanayii A.Ş.
SektörKompoze Gübre Üretim ve Satışı, İskele Faaliyetleri Antrepoculuk
AdresEge Perla B Kule Ozan Abay Cad. No:10 K:8 D:81 Konak/İzmir
Telefon0 232 625 12 50
Fax0 232 625 12 45
Yönetim Kurulu-AHMET GENÇER, -BUKET GENÇER ŞAHİN, -SİNAN GENÇER, -EMİRCAN ŞAHİN, -SİNA KINAY, -CEZMİ ÖZTÜRK, -GÜLER İSLAMOĞLU, -ÖMER KILIÇER, -FATİN ŞENER
Dönemi26-03
Halka Arz Tarihi11-01-1973

Partners

OrtakSermayesi ₺Oranı %
DİĞER46.109.960,24046,110
GENÇER HOLDİNG A.Ş.40.770.326,74040,770
RECEP GENÇER13.119.713,02013,120

Subsidiaries

İştirakiSermayesi ₺Oranı %
Tce Ege Konteyner Terminal İşletmeleri A.Ş.77.827.100,000100,000
Egegübre Sigorta Aracılık Hizmetleri Ltd.Şti.3.250.000,000100,000
Nemrut Klavuz ve Römorkör Hizmetleri A.Ş10.000,00016,700
Ege Gübre Özel Antrepoculuk Tahmil Tahliye LTD.ŞTİ.9.400,00094,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
EGGUB04-05-2026​1.0201130,0000,000250,000
EGGUB21-05-2025​1.0248620,0000,000180,000
EGGUB16-05-2024​1.0256080,0000,000120,000
EGGUB20-12-2023​2.50,000150,0000,000
EGGUB27-04-2023​1.0210230,0000,000150,000
EGGUB05-09-2022​40,000300,0000,000
EGGUB23-05-2022​1.0135070,0000,000300,000
EGGUB24-05-2021​1.0121540,0000,0001,012
EGGUB31-12-2020​1.0065810,0000,00095,000
EGGUB27-07-2020​1.0102290,0000,000105,000
EGGUB06-05-2019​1.048980,0000,000120,000
EGGUB07-05-2018​1.0391540,0000,000100,000
EGGUB08-05-2017​1.0226650,0000,00050,000
EGGUB25-04-2016​1.0073060,0000,00016,000
EGGUB18-05-2015​1.0069780,0000,00013,000
EGGUB31-05-2013​1.0105540,0000,00020,000
EGGUB01-11-2012​4.770796397,8100,0000,000
EGGUB31-05-2012​1.0049090,0000,00050,000
EGGUB16-05-2011​1.004190,0000,00050,000
EGGUB27-04-2009​1.019860,0000,00050,000
EGGUB23-05-2008​1.0205920,0000,000176,470
EGGUB28-05-2007​1.0235660,0000,00060,000
EGGUB22-05-2006​1.0373240,0000,000100,000
EGGUB23-05-2005​1.0539510,0000,000125,000
EGGUB21-06-2004​1.034050,0000,00040,000
EGGUB30-05-2001​1.080,0000,00033,060
EGGUB06-07-2000​20,000100,0000,000
EGGUB23-05-2000​1.050,0000,00057,899
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.