TR EN
E-Branch Open An Account
E-Branch Open An Account
EKGYO Share

Emlak Konut Gayrimenkul Yatırım Ortaklığı Anonim Şirketi
(EKGYO) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202620,84020,88020,06020,20096.925.52220,580
10.07.202620,48020,72020,28020,32099.462.47320,517
09.07.202620,36020,84020,14020,58093.921.78120,516
08.07.202620,40020,84020,30020,720123.200.32520,578
07.07.202620,94021,16020,34020,400110.008.62420,809
06.07.202620,50021,04020,46020,820110.603.35320,725
03.07.202620,80022,04020,70022,020157.544.46221,191
02.07.202622,00022,00021,44021,600118.172.23621,821
01.07.202621,32021,48020,48020,660106.560.07021,094
30.06.202620,68021,04020,56020,82077.212.90320,754
29.06.202620,80020,96020,54020,94074.272.22120,735
26.06.202620,96021,00020,62020,82054.578.73120,830
25.06.202620,80021,62020,72021,10099.793.43721,173
24.06.202620,86021,10020,62021,00076.463.39620,856
23.06.202620,94021,34820,80421,19376.664.65221,076
22.06.202621,38721,54321,23221,38770.287.19721,407
19.06.202621,32921,64021,07621,36871.518.66221,348
18.06.202621,69821,75721,11521,134119.002.34621,426
17.06.202620,99821,36820,76520,959139.929.86021,048
16.06.202620,86220,97920,41520,434125.821.51020,794
15.06.202620,27920,45419,98720,298120.973.01620,237
20,84₺
Current Price
%1.76
Daily Change
%1.66
Weekly Change
%7.67
Monthly Change
%11.94
Yearly Change
%95.71
2-Year Change

EKGYO Trading Graph (Adjusted Prices)

Lowest/Highest Prices EKGYO

EKGYO Lowest Prices Highest Prices
Günlük 20,06 ₺ 20,88 ₺
Haftalık 20,06 ₺ 21,16 ₺
1 Aylık 19,99 ₺ 22,04 ₺
6 Aylık 17,53 ₺ 26,36 ₺
1 Yıllık 17,13 ₺ 26,36 ₺

Key Indicators EKGYO

21.95
F/K Oranı
0.55
PD/DD Oranı
%95.71
2 Yıllık Değişim
%167.2
3 Yıllık Değişim
%671.68
4 Yıllık Değişim
%1203.73
5 Yıllık Değişim

Special Statistics EKGYO

Parametre Value
Son Fiyat 20,84 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 20,58 ₺
Açılış Fiyatı 20,20 ₺
Önceki Kapanış 20,48 ₺ - 10.07.2026
Günlük Değişim %1.76
Hisse Adedi 1.836.193.707,27 lot
İşlem Hacmi Adet %5,28 - 96.925.522 lot
İşlem Hacmi TL 1.994.692.506,84 ₺
Kayıt Tarihi 1991-03-06
Parametre Value
Ödenmiş Sermaye 3.800.000.000,00 ₺
Özsermaye 144.002.145.000,00 ₺
Piyasa Değeri 79.192.000.000,00 ₺
Halka Açıklık Oranı %48.32
Net Kar 1.260.064.000,00 ₺
Fiyat/Kazanç Oranı 21.95
PD/DD Oranı 0.55
Net Kar/Sermaye 0,33
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıEmlak Konut Gayrimenkul Yatırım Ortaklığı Anonim Şirketi
SektörGayrimenkul yatırım ortaklığı
AdresBarbaros Mah. Mor Sümbül Sok. N 7/2 B Ataşehir/İstanbul
Telefon0 216 579 15 15
Fax0 216 456 48 75
Yönetim Kurulu-ERTAN KELEŞ, -HAKAN GEDİKLİ, -MUSTAFA LEVENT SUNGUR, -YASİR YILMAZ, -AYTAÇ YÜKSEL, -MEHMET BUĞRA ELKIRAN, -HAKKI ALP
Dönemi26-03
Halka Arz Tarihi06-03-1991

Partners

OrtakSermayesi ₺Oranı %
DİĞER1.920.618.952,00050,543
T.C.ÇEVRE VE ŞEHİRCİLİK BAKANLIĞI TOPLU KONUT İDARESİ BAŞKANLIĞI1.874.830.757,00049,338
HİSSE GERİ ALIM4.550.291,0000,120

Subsidiaries

İştirakiSermayesi ₺Oranı %
Emlak Planlama İnşaat Proje Yönetimi ve Ticaret A.Ş.550.000.000,000100,000
Emlak Konut Asansör Sistemleri Sanayi Ticaret A.Ş.275.000.000,000100,000
Emlak Konut Global LLC650.000,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
EKGYO24-06-2026​1.0286530,0000,00060,000
EKGYO16-06-2025​1.0270640,0000,00040,000
EKGYO12-04-2023​1.0339440,0000,00023,900
EKGYO25-04-2022​1.0365830,0000,00010,270
EKGYO05-05-2021​1.0120,0000,0002,170
EKGYO23-07-2020​1.0085110,0000,0002,017
EKGYO31-05-2019​1.0297430,0000,0003,235
EKGYO31-05-2018​1.0818470,0000,00017,552
EKGYO24-05-2016​1.0366070,0000,0009,676
EKGYO26-05-2015​1.0319170,0000,0009,650
EKGYO26-05-2014​1.0454760,0000,00012,310
EKGYO09-05-2013​1.0262290,0000,0008,000
EKGYO30-04-2012​1.0204080,0000,0004,740
EKGYO31-03-2011​1.026420,0000,0007,020
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.