TR EN
E-Branch Open An Account
E-Branch Open An Account
EKIZ Share

Ekiz Kimya Sanayi ve Ticaret A. Ş.
(EKIZ) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202669,45074,25069,00074,25011.32669,725
10.07.202672,60072,60070,55070,70011.42570,873
09.07.202670,70073,00067,40073,00023.33968,987
08.07.202672,00077,00070,60077,00023.68671,588
07.07.202676,05076,05075,00076,0007.56475,754
06.07.202675,00077,55075,00077,55012.05376,014
03.07.202676,00077,55075,30077,55017.16475,832
02.07.202678,00080,00074,55080,00033.62375,693
01.07.202680,00082,00079,55079,55013.99880,610
30.06.202682,95083,95082,95083,9506.28783,564
29.06.202683,95084,35083,65084,35012.07583,865
26.06.202684,35085,70084,30085,7007.87685,606
25.06.202685,70085,70085,00085,00017.36785,099
24.06.202683,60085,50083,60085,50025.52984,262
23.06.202681,05082,00081,05082,00011.68581,198
22.06.202682,35083,20082,35083,20016.32583,016
19.06.202683,20084,90083,20084,9006.09083,823
18.06.202681,95083,00081,00081,00013.39982,213
17.06.202680,00082,50080,00082,50016.08580,552
16.06.202682,60083,80082,60083,8007.24483,427
15.06.202682,20082,40082,20082,40013.43482,274
69,45₺
Current Price
%-4.34
Daily Change
%-7.4
Weekly Change
%-15.72
Monthly Change
%28.73
Yearly Change
%-1.63
2-Year Change

EKIZ Trading Graph (Adjusted Prices)

Lowest/Highest Prices EKIZ

EKIZ Lowest Prices Highest Prices
Günlük 69,00 ₺ 74,25 ₺
Haftalık 67,40 ₺ 77,00 ₺
1 Aylık 67,40 ₺ 85,70 ₺
6 Aylık 67,40 ₺ 150,00 ₺
1 Yıllık 53,00 ₺ 160,00 ₺

Key Indicators EKIZ

-9.67
F/K Oranı
1.8
PD/DD Oranı
%-1.63
2 Yıllık Değişim
%215.4
3 Yıllık Değişim
%1065.27
4 Yıllık Değişim
%768.13
5 Yıllık Değişim

Special Statistics EKIZ

Parametre Value
Son Fiyat 69,45 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 69,73 ₺
Açılış Fiyatı 74,25 ₺
Önceki Kapanış 72,60 ₺ - 10.07.2026
Günlük Değişim %-4.34
Hisse Adedi 5.820.743,92 lot
İşlem Hacmi Adet %0,19 - 11.326 lot
İşlem Hacmi TL 789.709,30 ₺
Kayıt Tarihi 1979-07-09
Parametre Value
Ödenmiş Sermaye 9.284.470,00 ₺
Özsermaye 358.892.796,00 ₺
Piyasa Değeri 644.806.441,50 ₺
Halka Açıklık Oranı %62.69
Net Kar -3.381.110,00 ₺
Fiyat/Kazanç Oranı -9.67
PD/DD Oranı 1.8
Net Kar/Sermaye -0,36
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıEkiz Kimya Sanayi ve Ticaret A. Ş.
SektörZeytinyağı rafinasyonu üretimi ve satımı
Adresİsmet Kaptan Mah. Şehit Nevres Blv. Deren Plaza No:10/11 Konak / İzmir
Telefon0 232 464 56 33
Fax0 232 463 09 18
Yönetim Kurulu-CENGİZ VARDARLIOĞLU, -MURAT TÜRKAL, -HAYATİ METİNALP EREN, -MUHSİN DANIŞMAN, -KEREM KÜTÜKOĞLU
Dönemi26-03
Halka Arz Tarihi09-07-1979

Partners

OrtakSermayesi ₺Oranı %
DİĞER5.956.309,00064,150
MURAT TÜRKAL3.328.161,00035,850

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.