TR EN
E-Branch Open An Account
E-Branch Open An Account
EMKEL Share

Emek Elektrik Endüstrisi A.Ş.
(EMKEL) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202620,32020,88019,58019,98012.599.17520,142
10.07.202619,43019,82019,03019,2005.731.98619,444
09.07.202619,21019,97019,10019,5904.633.45619,412
08.07.202619,54020,64019,38020,0407.727.66119,809
07.07.202620,00020,64019,01019,16015.393.65219,806
06.07.202619,15021,20019,14019,86011.713.52819,998
03.07.202619,87020,32018,39018,48022.141.18319,793
02.07.202618,48018,93018,32018,6304.428.76418,558
01.07.202618,51019,00018,47018,8005.739.65518,633
30.06.202618,80019,29018,67018,8806.673.56818,892
29.06.202618,88019,69018,47018,62012.324.76818,985
26.06.202618,55019,26018,43018,57010.221.62718,754
25.06.202618,56019,48018,49019,0104.832.95118,961
24.06.202618,98019,62018,98019,6204.901.54519,219
23.06.202619,48019,91019,28019,8905.636.40919,544
22.06.202619,89020,54019,87019,8905.849.10020,093
19.06.202619,88020,70019,78020,6007.011.65220,134
18.06.202620,60021,50020,58020,9405.150.81720,936
17.06.202620,86021,78020,80021,6008.012.48621,196
16.06.202622,08022,72020,94021,06021.749.55922,027
15.06.202621,06021,42021,00021,0404.756.94521,179
20,32₺
Current Price
%4.58
Daily Change
%6.11
Weekly Change
%-2.4
Monthly Change
%-50.49
Yearly Change
%48.65
2-Year Change

EMKEL Trading Graph (Adjusted Prices)

Lowest/Highest Prices EMKEL

EMKEL Lowest Prices Highest Prices
Günlük 19,58 ₺ 20,88 ₺
Haftalık 19,01 ₺ 20,88 ₺
1 Aylık 18,32 ₺ 22,72 ₺
6 Aylık 17,84 ₺ 32,38 ₺
1 Yıllık 17,84 ₺ 131,60 ₺

Key Indicators EMKEL

67.47
F/K Oranı
2.9
PD/DD Oranı
%48.65
2 Yıllık Değişim
%164.31
3 Yıllık Değişim
%1470.09
4 Yıllık Değişim
%1758.93
5 Yıllık Değişim

Special Statistics EMKEL

Parametre Value
Son Fiyat 20,32 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 20,14 ₺
Açılış Fiyatı 19,98 ₺
Önceki Kapanış 19,43 ₺ - 10.07.2026
Günlük Değişim %4.58
Hisse Adedi 116.812.587,13 lot
İşlem Hacmi Adet %10,79 - 12.599.175 lot
İşlem Hacmi TL 253.768.879,18 ₺
Kayıt Tarihi 1969-01-31
Parametre Value
Ödenmiş Sermaye 150.000.000,00 ₺
Özsermaye 1.050.946.163,00 ₺
Piyasa Değeri 3.048.000.000,00 ₺
Halka Açıklık Oranı %77.87
Net Kar -28.139.576,00 ₺
Fiyat/Kazanç Oranı 67.47
PD/DD Oranı 2.9
Net Kar/Sermaye -0,19
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıEmek Elektrik Endüstrisi A.Ş.
SektörEmek elektrik endüstrisi A.Ş.'nin faaliyet konusu, transformatör, kondansatör, ayırıcı ve elektromekanik techizatın üretim, test, pazarlama ve satışı ile yeni, üretim alanları yaratmak için araştırma ve geliştirme faaliyetleridir.
AdresSaracalar Mahallesi Özal Bulvarı No:224 06750 Akyurt/Ankara
Telefon0 312 398 01 81
Fax0 312 398 04 74
Yönetim Kurulu-ÖMER ÜNSALAN, -MUHAMMET ALİ ÜNSALAN, -NÜKHET DOĞAN, -EZGİ AVCI
Dönemi26-03
Halka Arz Tarihi31-01-1969

Partners

OrtakSermayesi ₺Oranı %
DİĞER120.889.650,00080,590
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK ANONİM ŞİRKETİ29.110.350,00019,410

Subsidiaries

İştirakiSermayesi ₺Oranı %
EMEK SATIŞ PAZARLAMA VE TİCARET A.Ş.0,000100,000
EMEK ELEKTRİK USA INC0,000100,000
EMEK ELEKTRİK-EMEK ARAŞTIRMA GELİŞTİRME ADİ ORTAKLIĞI0,00095,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
EMKEL14-12-2023​1.939431100,0000,0000,000
EMKEL25-02-2021​2.073822208,6420,0000,000
EMKEL22-06-2018​1.0090670,0000,0001,078
EMKEL21-12-2017​1.0073890,0000,0001,078
EMKEL21-06-2017​1.0237860,0000,0003,090
EMKEL21-12-2016​1.0283720,0000,0003,090
EMKEL21-06-2016​1.008670,0000,0001,040
EMKEL21-12-2015​1.0090470,0000,0001,040
EMKEL22-02-2012​0.418182100,0000,0000,000
EMKEL16-02-2011​1.10450,2100,0000,000
EMKEL26-12-2005​20,000100,0000,000
EMKEL03-11-2004​1.0273936,0000,0000,000
EMKEL13-03-2003​1.548010,0000,0000,000
EMKEL11-03-2002​1.74970,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.