TR EN
E-Branch Open An Account
E-Branch Open An Account
ERSU Share

Ersu Meyve Ve Gıda Sanayi A.Ş.
(ERSU) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202622,52023,40022,50023,400213.97322,796
10.07.202623,40023,60022,68023,200142.92523,147
09.07.202623,22023,58022,68023,580252.57623,063
08.07.202623,58024,00023,30023,860130.54123,545
07.07.202623,86024,40023,60024,000184.50123,958
06.07.202624,00024,64023,22023,400318.25923,882
03.07.202623,64024,38023,30024,300250.06223,690
02.07.202624,26024,30022,54023,440512.02723,415
01.07.202623,44023,90023,36023,520246.51723,574
30.06.202623,96024,92023,48023,740272.52123,838
29.06.202623,54024,50023,52024,000197.14123,746
26.06.202624,00024,72023,50024,000355.57023,944
25.06.202624,14025,22023,74024,980415.37024,460
24.06.202624,98025,96024,52025,800430.79025,231
23.06.202625,94026,84025,62026,840464.93225,991
22.06.202626,84026,98025,54025,660851.44326,626
19.06.202625,54025,70025,30025,600370.23925,458
18.06.202625,60025,90025,26025,900250.64725,496
17.06.202625,60026,66025,42026,400509.28125,885
16.06.202626,40027,64026,26027,640576.53326,751
15.06.202627,70028,48027,04027,700467.39327,806
22,52₺
Current Price
%-3.76
Daily Change
%-6.17
Weekly Change
%-18.7
Monthly Change
%52.16
Yearly Change
%20.95
2-Year Change

ERSU Trading Graph (Adjusted Prices)

Lowest/Highest Prices ERSU

ERSU Lowest Prices Highest Prices
Günlük 22,50 ₺ 23,40 ₺
Haftalık 22,50 ₺ 24,40 ₺
1 Aylık 22,50 ₺ 28,48 ₺
6 Aylık 17,00 ₺ 30,20 ₺
1 Yıllık 14,67 ₺ 30,20 ₺

Key Indicators ERSU

-6.75
F/K Oranı
1.79
PD/DD Oranı
%20.95
2 Yıllık Değişim
%192.47
3 Yıllık Değişim
%491.08
4 Yıllık Değişim
%558.48
5 Yıllık Değişim

Special Statistics ERSU

Parametre Value
Son Fiyat 22,52 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 22,80 ₺
Açılış Fiyatı 23,40 ₺
Önceki Kapanış 23,40 ₺ - 10.07.2026
Günlük Değişim %-3.76
Hisse Adedi 23.563.834,18 lot
İşlem Hacmi Adet %0,91 - 213.973 lot
İşlem Hacmi TL 4.877.624,04 ₺
Kayıt Tarihi 1973-05-24
Parametre Value
Ödenmiş Sermaye 36.000.000,00 ₺
Özsermaye 453.946.752,00 ₺
Piyasa Değeri 810.720.000,00 ₺
Halka Açıklık Oranı %65.45
Net Kar -15.955.475,00 ₺
Fiyat/Kazanç Oranı -6.75
PD/DD Oranı 1.79
Net Kar/Sermaye -0,44
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıErsu Meyve Ve Gıda Sanayi A.Ş.
SektörMeyve Suyu Üretimi ve İhracatı
Adresİşçi Blokları Mah. Muhsin Yazıcıoğlu Cad. No:61/A Blok Balgat, Çankaya/Ankara
Telefon0 312 220 51 80
Fax0 312 220 51 84
Yönetim Kurulu-KAMİLE TUNÇ, -EMRE TURGUT, -NURHAN KARA, -SEVDA ÇAĞLAYAN, -TÜLAY AKMAN
Dönemi26-03
Halka Arz Tarihi24-05-1973

Partners

OrtakSermayesi ₺Oranı %
DİĞER23.640.596,29065,660
MELİSA AKMAN İPEKER7.551.738,72020,980
AKMAN HOLDİNG ANONİM ŞİRKETİ2.969.437,4108,250
ALİ AKMAN1.838.227,5805,110

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
ERSU06-10-2006​1.9080460,00091,5700,000
ERSU20-09-2004​1.665777200,0000,0000,000
ERSU12-01-2004​1.740,0000,0000,000
ERSU07-05-2001​30,000200,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.