TR EN
E-Branch Open An Account
E-Branch Open An Account
FADE Share

Fade Gıda Yatırım Sanayi Ticaret A.Ş.
(FADE) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202615,40016,32015,26016,0302.341.56115,834
10.07.202615,97016,21015,30015,3702.304.39415,813
09.07.202615,38015,70014,70015,1003.146.85715,151
08.07.202614,95015,97014,93015,9703.166.57615,172
07.07.202615,68015,85015,50015,6102.136.17415,644
06.07.202615,68016,20015,55015,8003.664.43215,819
03.07.202615,76016,55015,02015,1008.325.09816,014
02.07.202615,05015,19014,65014,9002.417.17114,963
01.07.202614,79015,04014,77014,9001.603.55514,880
30.06.202614,94015,10014,80015,0102.147.57614,949
29.06.202615,00015,76015,00015,7601.479.98715,242
26.06.202615,52015,88015,52015,8601.972.34115,689
25.06.202615,72016,42015,72016,2903.169.80115,967
24.06.202616,16016,65016,15016,6203.169.13316,377
23.06.202616,66017,02016,49017,0202.615.68316,696
22.06.202616,83017,26016,55016,9104.552.09916,862
19.06.202616,56017,04016,26016,4303.262.83016,709
18.06.202616,43016,86016,16016,1602.233.08916,531
17.06.202616,13017,08016,04016,8804.374.37416,610
16.06.202616,83018,28016,79017,6007.467.08217,447
15.06.202617,60018,13017,47017,8005.212.17817,766
15,40₺
Current Price
%-3.57
Daily Change
%-1.79
Weekly Change
%-12
Monthly Change
%17.65
Yearly Change
%-4.29
2-Year Change

FADE Trading Graph (Adjusted Prices)

Lowest/Highest Prices FADE

FADE Lowest Prices Highest Prices
Günlük 15,26 ₺ 16,32 ₺
Haftalık 14,70 ₺ 16,32 ₺
1 Aylık 14,65 ₺ 18,28 ₺
6 Aylık 13,37 ₺ 18,60 ₺
1 Yıllık 12,83 ₺ 18,60 ₺

Key Indicators FADE

27.4
F/K Oranı
0.64
PD/DD Oranı
%-4.29
2 Yıllık Değişim
%29.41
3 Yıllık Değişim
%150.41
4 Yıllık Değişim
%18.77
5 Yıllık Değişim

Special Statistics FADE

Parametre Value
Son Fiyat 15,40 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 15,83 ₺
Açılış Fiyatı 16,03 ₺
Önceki Kapanış 15,97 ₺ - 10.07.2026
Günlük Değişim %-3.57
Hisse Adedi 41.710.396,98 lot
İşlem Hacmi Adet %5,61 - 2.341.561 lot
İşlem Hacmi TL 37.076.480,75 ₺
Kayıt Tarihi 1995-08-08
Parametre Value
Ödenmiş Sermaye 83.895.000,00 ₺
Özsermaye 2.031.267.319,00 ₺
Piyasa Değeri 1.291.983.000,00 ₺
Halka Açıklık Oranı %49.71
Net Kar 41.940.809,00 ₺
Fiyat/Kazanç Oranı 27.4
PD/DD Oranı 0.64
Net Kar/Sermaye 0,50
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıFade Gıda Yatırım Sanayi Ticaret A.Ş.
SektörHer türlü sebze ve meyve kurutma işlemleri, kurutulmuş veya konserve sebze ve meyvelerin alımı satımı, işlenmesi, pazarlanması, komisyonculuğu, bayiliği, ithalat ve ihracatı ile büyük ve küçükbaş hayvanları, kümes hayvanları yetiştirmek, kesimini, alım ve satımını yapmak. Bununla birlikte fidecilik ve AVM faaliyeti de bulunmaktadır.
AdresCumhuriyet Mah. 136/2 Sk. No. 10/A 35660, Menemen - İzmir / Turkey
Telefon0 232 846 22 71
Fax0 232 846 22 72
Yönetim Kurulu-HACI ALİ DEMİR, -HAKAN DEMİR, -SEMRA ALPASLAN, -ERHAN ÇALIŞKAN, -HALE ÖZÇELİK
Dönemi26-03
Halka Arz Tarihi08-08-1995

Partners

OrtakSermayesi ₺Oranı %
DİĞER41.738.250,00049,751
FARUK DEMİR23.667.500,00028,211
EMİNE DEMİR11.335.000,00013,511
HACI ALİ DEMİR7.154.250,0008,528

Subsidiaries

İştirakiSermayesi ₺Oranı %
HADE BİYOTEKNOLOJİ FİDECİLİK TARIM ÜRÜNLERİ SAN.TİC.A.Ş.100,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
FADE26-07-2021​1.190,00019,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.