TR EN
E-Branch Open An Account
E-Branch Open An Account
GOODY Share

Goodyear Lastikleri Türk Anonim Şirketi
(GOODY) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20262,7802,8702,7502,78029.043.4722,823
10.07.20262,7902,9002,7702,88025.491.5972,829
09.07.20262,8602,9402,8102,85041.010.8482,869
08.07.20262,8302,9402,7202,80061.066.5432,846
07.07.20262,8203,0402,7502,81073.267.3782,909
06.07.20262,7902,8502,7502,81024.689.1052,796
03.07.20262,8202,9102,7902,90019.709.1942,850
02.07.20262,9003,1202,8803,10043.121.2782,996
01.07.20263,1303,2842,9843,009122.549.6483,179
30.06.20262,9863,1352,9423,12535.052.5313,015
29.06.20263,0713,2403,0253,18190.891.7443,124
26.06.20263,1813,5173,1813,499124.639.7893,310
25.06.20263,5334,2173,5334,086233.981.8523,866
24.06.20263,9263,9263,6343,64594.479.9243,841
23.06.20263,5703,7733,3803,469153.972.8523,576
22.06.20263,4693,4713,2933,37558.105.4383,387
19.06.20263,3483,3933,2153,31175.249.4353,310
18.06.20263,3153,3182,8783,01850.020.7093,098
17.06.20263,0183,0532,9032,90648.220.4272,990
16.06.20262,9012,9722,8692,87814.196.8402,917
15.06.20262,8782,9042,8302,84213.932.2592,873
2,78₺
Current Price
%-0.36
Daily Change
%-0.36
Weekly Change
%-1.07
Monthly Change
%-8.16
Yearly Change
%-25.12
2-Year Change

GOODY Trading Graph (Adjusted Prices)

Lowest/Highest Prices GOODY

GOODY Lowest Prices Highest Prices
Günlük 2,75 ₺ 2,87 ₺
Haftalık 2,72 ₺ 3,04 ₺
1 Aylık 2,72 ₺ 4,22 ₺
6 Aylık 2,40 ₺ 4,22 ₺
1 Yıllık 2,40 ₺ 4,22 ₺

Key Indicators GOODY

-1.27
F/K Oranı
1.82
PD/DD Oranı
%-25.12
2 Yıllık Değişim
%-33.8
3 Yıllık Değişim
%56.19
4 Yıllık Değişim
%126.49
5 Yıllık Değişim

Special Statistics GOODY

Parametre Value
Son Fiyat 2,78 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 2,82 ₺
Açılış Fiyatı 2,78 ₺
Önceki Kapanış 2,79 ₺ - 10.07.2026
Günlük Değişim %-0.36
Hisse Adedi 383.128.140,31 lot
İşlem Hacmi Adet %7,58 - 29.043.472 lot
İşlem Hacmi TL 81.998.867,98 ₺
Kayıt Tarihi 1961-09-01
Parametre Value
Ödenmiş Sermaye 1.520.000.000,00 ₺
Özsermaye 2.324.346.355,00 ₺
Piyasa Değeri 4.225.600.000,00 ₺
Halka Açıklık Oranı %25.2
Net Kar 120.604.000,00 ₺
Fiyat/Kazanç Oranı -1.27
PD/DD Oranı 1.82
Net Kar/Sermaye 0,08
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıGoodyear Lastikleri Türk Anonim Şirketi
SektörBinek oto, kamyonet, minibüs, kamyon, otobüs dış lastikleri ile sırt kauçuğu üretimi ve bu ürünler ile birlikte radyal ve konvansiyonel iş makineleri dış lastikleri, çeşitli iç lastik ve kolon satışı faaliyetlerini yürütmektedir.
AdresMaslak Mah. Sümer Sk. Kar Plaza No:4 İç Kapı No:64 Sarıyer/İstanbul
Telefon0 212 329 50 00
Fax0 212 329 50 55
Yönetim Kurulu-MAHMUT SARIOĞLU, -TAHA FEYZAN YILDIRIM, -HÜSNİYE YILMAZ, -FRANCOIS MARIE JEAN COLIN DE VERDIERE, -MUZAFFER GÜLTEN ÖZSEVEN, -MUSTAFA TAYLAN BAYKUT
Dönemi26-03
Halka Arz Tarihi01-09-1961

Partners

OrtakSermayesi ₺Oranı %
GOODYEAR SA1.133.925.574,93074,600
DİĞER386.074.425,07025,400

Subsidiaries

İştirakiSermayesi ₺Oranı %
Kosbaş - Kocaeli Serbest Bölgesi Kurulu ve İşleticisi A.Ş.5.000,0000,100

Divisions

SembolTarihOranBedelliBedelsizTemettü
GOODY02-07-2026​5.629630,000462,9630,000
GOODY24-05-2021​1.0491620,0000,00038,330
GOODY27-05-2019​1.0366640,0000,0009,019
GOODY21-05-2018​1.0220970,0000,0007,264
GOODY23-05-2017​1.0079190,0000,0003,198
GOODY01-06-2016​22.655450,0002.165,5450,000
GOODY25-05-2016​1.0454720,0000,000552,811
GOODY12-05-2015​1.0113080,0000,00079,400
GOODY06-05-2014​1.0880590,0000,000524,360
GOODY16-05-2013​1.0134640,0000,00083,300
GOODY28-05-2012​1.019720,0000,000103,520
GOODY26-05-2011​1.0040560,0000,00023,000
GOODY26-05-2009​1.0151320,0000,00012,000
GOODY18-09-2000​1.50,00050,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.