TR EN
E-Branch Open An Account
E-Branch Open An Account
GRNYO Share

Garanti Yatırım Ortaklığı A.Ş.
(GRNYO) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202616,08016,30015,90016,300133.70716,059
10.07.202616,30016,75016,18016,210134.02116,402
09.07.202616,21016,38015,99016,020105.74416,156
08.07.202616,01017,10015,77017,000334.15216,543
07.07.202617,14017,75017,00017,510363.01717,185
06.07.202617,51017,90017,50017,690137.42317,660
03.07.202617,72018,08017,56017,560181.22717,839
02.07.202617,86017,90017,45017,600267.77517,700
01.07.202617,84018,08017,60017,900206.95617,778
30.06.202617,91018,29017,90018,070138.68417,951
29.06.202618,07018,59017,65017,980318.78318,111
26.06.202618,01018,09017,64017,800119.05417,876
25.06.202617,80018,19017,61018,120278.45917,896
24.06.202618,12018,19017,75018,100191.57417,982
23.06.202618,04018,28017,89018,160273.42618,058
22.06.202618,16018,58018,08018,580403.12018,243
19.06.202618,58019,15018,43018,950109.61518,703
18.06.202618,98019,29018,41018,650225.40518,826
17.06.202618,59018,70018,33018,670296.81918,535
16.06.202618,67019,63018,54019,280206.28018,910
15.06.202619,20019,80018,79018,790345.97019,105
16,08₺
Current Price
%-1.35
Daily Change
%-8.17
Weekly Change
%-14.42
Monthly Change
%94.91
Yearly Change
%72.35
2-Year Change

GRNYO Trading Graph (Adjusted Prices)

Lowest/Highest Prices GRNYO

GRNYO Lowest Prices Highest Prices
Günlük 15,90 ₺ 16,30 ₺
Haftalık 15,77 ₺ 17,75 ₺
1 Aylık 15,77 ₺ 19,80 ₺
6 Aylık 13,90 ₺ 22,40 ₺
1 Yıllık 8,19 ₺ 22,40 ₺

Key Indicators GRNYO

-25.55
F/K Oranı
6.59
PD/DD Oranı
%72.35
2 Yıllık Değişim
%57.03
3 Yıllık Değişim
%601.76
4 Yıllık Değişim
%626.97
5 Yıllık Değişim

Special Statistics GRNYO

Parametre Value
Son Fiyat 16,08 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 16,06 ₺
Açılış Fiyatı 16,30 ₺
Önceki Kapanış 16,30 ₺ - 10.07.2026
Günlük Değişim %-1.35
Hisse Adedi 36.076.339,89 lot
İşlem Hacmi Adet %0,37 - 133.707 lot
İşlem Hacmi TL 2.147.265,92 ₺
Kayıt Tarihi 1996-07-09
Parametre Value
Ödenmiş Sermaye 37.500.000,00 ₺
Özsermaye 91.442.529,00 ₺
Piyasa Değeri 603.000.000,00 ₺
Halka Açıklık Oranı %96.2
Net Kar -6.134.544,00 ₺
Fiyat/Kazanç Oranı -25.55
PD/DD Oranı 6.59
Net Kar/Sermaye -0,16
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıGaranti Yatırım Ortaklığı A.Ş.
SektörPortföy İşletmeciliği, Şirket, Sermaye Piyasası Kurulu'nun Menkul Kıymet Yatırım Ortaklıkları'na ilişkin düzenlemelerinde yazılı amaç ve konular ile iştigal etmek üzere kurulmuş olup, Şirket'in faaliyet esasları, portföy yatırım politikaları ve yönetim sınırlamalarında, Sermaye Piyasası Kurulu düzenlemeleri ile ilgili mevzuata uyulur.
AdresMaslak Mah. Atatürk Oto Sanayi, 55. Sokak 42 Maslak No:2 A Blok D:270 (A1207) 34485 Sarıyer- İstanbul
Telefon0 212 335 30 95
Fax0 212 335 32 30
Yönetim Kurulu-DÜNDAR DAYI, -SADIK TILTAK, -KADİR ERHAN TUNÇAY, -SELAMİ EKİN, -AŞKIN ALTINCI
Dönemi26-03
Halka Arz Tarihi09-07-1996

Partners

OrtakSermayesi ₺Oranı %
DİĞER33.130.377,49088,350
PUSULA PORTFÖY GÜNEY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)3.014.682,0008,040
GARANTİ YATIRIM MENKUL KIYMETLER A.Ş.1.354.940,5103,610

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
GRNYO08-06-2023​1.0124890,0000,0005,600
GRNYO13-06-2022​1.0047210,0000,0001,067
GRNYO02-08-2021​1.0043860,0000,0001,000
GRNYO02-10-2020​1.0714290,0007,1430,000
GRNYO24-08-2020​1.0112360,0000,0002,500
GRNYO20-06-2019​1.0447760,0004,4780,000
GRNYO29-05-2019​1.0324730,0000,0001,950
GRNYO06-11-2018​1.0468750,0004,6880,000
GRNYO01-06-2017​1.0630780,0000,0004,688
GRNYO08-06-2016​1.0612240,0000,0003,750
GRNYO22-05-2015​1.0647740,0000,0004,380
GRNYO20-05-2014​1.0096370,0000,0000,630
GRNYO09-07-2013​1.06670,0006,6700,000
GRNYO20-05-2013​1.0477970,0000,0003,330
GRNYO16-06-2011​1.13210,00013,2100,000
GRNYO14-06-2010​1.15470,00015,4700,000
GRNYO07-07-2008​1.23810,00022,4000,000
GRNYO04-06-2007​1.1445780,00013,9100,000
GRNYO14-08-2006​1.669643614,2800,0000,000
GRNYO22-05-2006​1.0493830,0000,0007,580
GRNYO26-08-2005​4.806168500,000100,0000,000
GRNYO15-12-2003​3.08453300,0000,0000,000
GRNYO11-07-2003​1.624210,0000,000690,230
GRNYO10-04-2003​1.411560,0000,000354,985
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.