TR EN
E-Branch Open An Account
E-Branch Open An Account
HALKB Share

Türkiye Halk Bankası A.Ş.
(HALKB) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202639,34040,30039,26039,90045.963.59139,735
10.07.202640,52042,16040,36041,40040.516.37741,193
09.07.202641,44042,38041,20042,34036.166.97341,606
08.07.202641,94043,56041,86043,30045.902.91742,596
07.07.202643,44044,50043,26043,92064.388.84443,930
06.07.202643,80044,86043,62043,98049.954.84644,167
03.07.202643,76045,98043,64045,98047.238.62044,521
02.07.202645,70046,26044,20044,24053.226.56545,686
01.07.202644,20044,48042,84042,98059.788.38443,819
30.06.202642,94043,52042,72043,40045.083.68543,085
29.06.202643,22044,24043,06044,22037.913.61143,494
26.06.202644,04044,50043,10043,10043.056.02343,756
25.06.202643,10044,82042,94044,12062.378.54243,828
24.06.202643,50046,38043,50045,64055.157.95244,775
23.06.202645,50046,42045,30046,30036.603.06645,790
22.06.202646,84047,92046,50047,82049.363.29347,360
19.06.202647,48048,50047,34048,50082.820.81247,870
18.06.202649,10050,50048,56048,720105.233.69649,523
17.06.202648,50052,20047,94048,600243.048.58550,003
16.06.202648,16049,02047,80048,82053.687.16348,457
15.06.202648,74049,50046,86047,50094.016.07748,057
39,34₺
Current Price
%-2.91
Daily Change
%-10.18
Weekly Change
%-13.65
Monthly Change
%43.37
Yearly Change
%108.59
2-Year Change

HALKB Trading Graph (Adjusted Prices)

Lowest/Highest Prices HALKB

HALKB Lowest Prices Highest Prices
Günlük 39,26 ₺ 40,30 ₺
Haftalık 39,26 ₺ 44,50 ₺
1 Aylık 39,26 ₺ 52,20 ₺
6 Aylık 34,94 ₺ 52,50 ₺
1 Yıllık 23,38 ₺ 52,50 ₺

Key Indicators HALKB

9.55
F/K Oranı
1.25
PD/DD Oranı
%108.59
2 Yıllık Değişim
%182.41
3 Yıllık Değişim
%726.47
4 Yıllık Değişim
%719.58
5 Yıllık Değişim

Special Statistics HALKB

Parametre Value
Son Fiyat 39,34 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 39,73 ₺
Açılış Fiyatı 39,90 ₺
Önceki Kapanış 40,52 ₺ - 10.07.2026
Günlük Değişim %-2.91
Hisse Adedi 606.463.913,10 lot
İşlem Hacmi Adet %7,58 - 45.963.591 lot
İşlem Hacmi TL 1.826.342.603,70 ₺
Kayıt Tarihi
Parametre Value
Ödenmiş Sermaye 7.184.778.041,96 ₺
Özsermaye 226.028.502.000,00 ₺
Piyasa Değeri 282.649.168.170,71 ₺
Halka Açıklık Oranı %8.44
Net Kar 9.505.902.000,00 ₺
Fiyat/Kazanç Oranı 9.55
PD/DD Oranı 1.25
Net Kar/Sermaye 1,32
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTürkiye Halk Bankası A.Ş.
SektörŞirketin amacı Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak yatırım hizmet ve faaliyetleri ile yan hizmetlerde bulunmaktır.
AdresFinanskent Mahallesi, Finans Caddesi, No:42/1, 34760 Ümraniye/İstanbul
Telefon0 216 503 70 70
Fax0 212 340 09 90
Yönetim Kurulu-MELTEM TAYLAN AYDIN, -ŞEREF AKSAÇ, -RECEP SÜLEYMAN ÖZDİL, -OKAY MEMİŞ, -MİHRİMAH BELMA SEKMEN, -NURAY SERDAROĞLU ERBİL, -MAKSUT SERİM, -SEZAİ UÇARMAK, -MEVLÜT UYSAL
Dönemi26-03
Halka Arz Tarihi

Partners

OrtakSermayesi ₺Oranı %
TÜRKİYE VARLIK FONU6.573.603.541,96091,493
DİĞER464.757.018,9606,469
HİSSE GERİ ALIM146.417.481,0002,038

Subsidiaries

İştirakiSermayesi ₺Oranı %
HALKBANK A.D. SKOPJE16.489.050.000,00099,710
HALKBANK A.D., BEOGRAD11.662.840.000,000100,000
HALK KATILIM BANKASI A.Ş.11.499.999.996,000100,000
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.3.046.143.832,18079,330
HALK FİNANSAL KİRALAMA A.Ş.1.523.000.000,000100,000
HALK FAKTORİNG A.Ş.1.246.000.000,000100,000
HALK YATIRIM MENKUL DEĞERLER A.Ş.250.000.000,000100,000
HALK ELEKTRONİK PARA VE ÖDEME HİZMETLERİ A.Ş.250.000.000,000100,000
BİLEŞİM FİNANSAL TEKNOLOJİLER VE ÖDEME SİSTEMLERİ A.Ş.113.322.000,00033,330
HALK ELEKTRİK ÜRETİM A.Ş.100.000.000,000100,000
DHB BANK (NEDERLAND) N.V.34.125.000,00030,000
YILDIZ TEKNO GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.32.210.526,00035,790
KOBİ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.21.084.900,00031,470
BİRLEŞİM VARLIK YÖNETİM A.Ş.12.000.000,00016,000
JCR AVRASYA DERECELENDİRME A.Ş.2.855.900,0002,860
KKB KREDİ KAYIT BÜROSU A.Ş.1.350.000,00018,180
Türk P&I Sigorta A.Ş.1.000.000,00016,667
HALK VARLIK KİRALAMA A.Ş.500.000,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
HALKB15-08-2018​1.0250830,0000,00014,902
HALKB12-06-2017​1.0157490,0000,00020,466
HALKB04-04-2016​1.0184580,0000,00018,523
HALKB07-04-2015​1.0132670,0000,00017,650
HALKB07-04-2014​1.0161130,0000,00022,010
HALKB10-04-2013​1.0204080,0000,00036,920
HALKB23-05-2012​1.0214050,0000,00024,540
HALKB27-05-2011​1.0274810,0000,00031,640
HALKB27-05-2010​1.0234050,0000,00023,510
HALKB22-05-2009​1.0339710,0000,00020,370
HALKB23-05-2008​1.102410,0000,00067,860
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.