TR EN
E-Branch Open An Account
E-Branch Open An Account
HOROZ Share

Horoz Lojistik Kargo Hizmetleri Ve Ticaret A.Ş.
(HOROZ) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202665,75066,60064,90065,3502.330.24965,783
10.07.202665,20067,80063,15063,4504.225.62265,212
09.07.202663,45064,85062,05063,9001.665.45363,428
08.07.202662,85068,50062,75065,0004.049.51365,704
07.07.202665,50068,00062,30062,7505.338.06866,020
06.07.202662,75064,85062,40064,3501.015.24063,483
03.07.202663,95065,90063,70064,2501.012.90564,292
02.07.202664,45065,25064,15064,7501.113.82864,617
01.07.202664,40065,60064,35065,5501.509.63664,935
30.06.202665,15068,50064,80067,6501.491.38666,381
29.06.202667,65069,50064,60068,2502.975.78366,201
26.06.202668,00072,75068,00069,8503.423.79769,695
25.06.202670,80075,25070,75072,6003.470.93272,781
24.06.202672,50078,20069,00071,90010.863.58073,786
23.06.202673,35081,00073,35075,0008.571.92577,921
22.06.202674,55074,55068,50069,0007.885.43072,319
19.06.202667,80069,85062,65063,6506.736.63167,386
18.06.202664,90065,00060,85061,2502.404.14262,510
17.06.202661,05061,90060,70061,2001.263.99061,227
16.06.202661,05063,95061,05063,6001.398.78662,239
15.06.202663,55065,20062,95063,6001.289.32063,948
65,75₺
Current Price
%0.84
Daily Change
%4.78
Weekly Change
%4.95
Monthly Change
%10.23
Yearly Change
%43.62
2-Year Change

HOROZ Trading Graph (Adjusted Prices)

Lowest/Highest Prices HOROZ

HOROZ Lowest Prices Highest Prices
Günlük 64,90 ₺ 66,60 ₺
Haftalık 62,05 ₺ 68,50 ₺
1 Aylık 60,70 ₺ 81,00 ₺
6 Aylık 53,20 ₺ 95,95 ₺
1 Yıllık 53,20 ₺ 95,95 ₺

Key Indicators HOROZ

-55.3
F/K Oranı
1.44
PD/DD Oranı
%43.62
2 Yıllık Değişim
N/A
3 Yıllık Değişim
N/A
4 Yıllık Değişim
N/A
5 Yıllık Değişim

Special Statistics HOROZ

Parametre Value
Son Fiyat 65,75 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 65,78 ₺
Açılış Fiyatı 65,35 ₺
Önceki Kapanış 65,20 ₺ - 10.07.2026
Günlük Değişim %0.84
Hisse Adedi 21.767.427,67 lot
İşlem Hacmi Adet %10,71 - 2.330.249 lot
İşlem Hacmi TL 153.290.622,70 ₺
Kayıt Tarihi 1998-06-16
Parametre Value
Ödenmiş Sermaye 90.488.084,00 ₺
Özsermaye 4.125.761.531,00 ₺
Piyasa Değeri 5.949.591.523,00 ₺
Halka Açıklık Oranı %24.05
Net Kar -25.344.686,00 ₺
Fiyat/Kazanç Oranı -55.3
PD/DD Oranı 1.44
Net Kar/Sermaye -0,28
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıHoroz Lojistik Kargo Hizmetleri Ve Ticaret A.Ş.
SektörŞirket, uluslararası karayolu taşımacılığı, yurt içi karayolu taşımacılığı, depoculuk, ülke genelinde parsiyel ürün dağıtımı ve e-ticaret depoculuğu alanlarında hizmetler sunmakta olup 3. parti lojistik hizmetler sağlayan bir operatördür.
AdresMahmutbey Mah. Taşocağı Yolu 2538. Sk. Kısık Plaza Kat:1 No:6 Bağcılar/İstanbul
Telefon0 212 456 10 00
Fax0 212 456 14 53
Yönetim Kurulu-TANER HOROZ, -MEHMET AYKUT AYGÜVEN, -MUSTAFA ÖZGEN ÖZKAN, -SİNAN ŞAHİNBAŞ, -MEHMET HÜSEYİN BİLGİN
Dönemi26-03
Halka Arz Tarihi16-06-1998

Partners

OrtakSermayesi ₺Oranı %
TANER HOROZ68.712.330,00075,940
DİĞER21.775.754,00024,060

Subsidiaries

İştirakiSermayesi ₺Oranı %
Tradeport Teknolojik Yazılım Tic. AŞ24.500.000,000100,000
Horoz Logistics Ltd1.840.000,000100,000
Horoz Logistics International GmbH1.400.000,000100,000
Doğu Yatırım Holding A.Ş.875.000,0002,036
Horoz Logistics B.V.660.000,000100,000
Horoz Logistics Romania SRL400.000,000100,000
Horoz Logistics INC45.000,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.