TR EN
E-Branch Open An Account
E-Branch Open An Account
HURGZ Share

Hürriyet Gazetecilik ve Matbaacılık A.Ş.
(HURGZ) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20266,3006,4506,1606,3004.555.9106,308
10.07.20266,2706,3706,1506,2503.803.7496,249
09.07.20266,2406,3306,1106,3302.417.7346,210
08.07.20266,2606,6206,2606,6203.050.7686,382
07.07.20266,6106,8006,5706,6404.658.7396,671
06.07.20266,6706,9106,6206,6204.656.0426,737
03.07.20266,6206,7006,4106,4604.267.4226,555
02.07.20266,4306,7106,3706,5804.168.7996,516
01.07.20266,5506,7706,4306,4305.229.3656,599
30.06.20266,4006,8206,3806,4006.814.4976,566
29.06.20266,3706,6706,3706,5802.796.9466,506
26.06.20266,5806,7106,5806,6602.822.5426,625
25.06.20266,6806,8406,6506,7702.158.8966,748
24.06.20266,7906,9906,6606,9003.303.8136,746
23.06.20266,9007,0106,8707,0002.379.1006,915
22.06.20267,0107,1807,0107,1102.594.8237,092
19.06.20267,1007,3107,0207,1804.695.7867,151
18.06.20267,1607,2407,0007,0604.369.9197,137
17.06.20267,0007,1806,9507,1803.538.8307,029
16.06.20267,1007,3806,8806,9909.902.0037,116
15.06.20267,0007,2306,9707,0505.990.3937,115
6,30₺
Current Price
%0.48
Daily Change
%-5.55
Weekly Change
%-10
Monthly Change
%3.45
Yearly Change
%40.31
2-Year Change

HURGZ Trading Graph (Adjusted Prices)

Lowest/Highest Prices HURGZ

HURGZ Lowest Prices Highest Prices
Günlük 6,16 ₺ 6,45 ₺
Haftalık 6,11 ₺ 6,80 ₺
1 Aylık 6,11 ₺ 7,38 ₺
6 Aylık 4,94 ₺ 9,98 ₺
1 Yıllık 4,94 ₺ 9,98 ₺

Key Indicators HURGZ

-3.19
F/K Oranı
1.63
PD/DD Oranı
%40.31
2 Yıllık Değişim
%46.51
3 Yıllık Değişim
%266.28
4 Yıllık Değişim
%392.19
5 Yıllık Değişim

Special Statistics HURGZ

Parametre Value
Son Fiyat 6,30 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 6,31 ₺
Açılış Fiyatı 6,30 ₺
Önceki Kapanış 6,27 ₺ - 10.07.2026
Günlük Değişim %0.48
Hisse Adedi 110.730.742,80 lot
İşlem Hacmi Adet %4,11 - 4.555.910 lot
İşlem Hacmi TL 28.740.530,33 ₺
Kayıt Tarihi 1960-12-15
Parametre Value
Ödenmiş Sermaye 592.000.000,00 ₺
Özsermaye 2.293.640.501,00 ₺
Piyasa Değeri 3.729.600.000,00 ₺
Halka Açıklık Oranı %18.7
Net Kar -483.995.264,00 ₺
Fiyat/Kazanç Oranı -3.19
PD/DD Oranı 1.63
Net Kar/Sermaye -0,82
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıHürriyet Gazetecilik ve Matbaacılık A.Ş.
SektörGazetecilik, gazete ve benzeri süreli veya süresiz her türlü basılmış eserlerin yayımı, elektronik ortamda veya basılı şekilde yayını, satışı ve dağıtımı ile ulusal ve uluslararası düzeyde program, görsel, işitsel, video, film ve reklam yapım ve tanıtım işleri yapmak.
Adres100. Yıl Mahallesi, 2264. Sokak, No:1, Bağcılar/İstanbul
Telefon0 212 677 00 00
Fax0 212 677 09 58
Yönetim Kurulu-YILDIRIM DEMİRÖREN, -MELTEM DEMİRÖREN, -MEHMET KORAY YANÇ, -MEHMET SOYSAL, -MEHMET TAYFUN ÖKTEM, -ŞEFİK RENDA, -MURAT YAPRAK
Dönemi26-03
Halka Arz Tarihi15-12-1960

Partners

OrtakSermayesi ₺Oranı %
DEMİRÖREN MEDYA YATIRIMLARI TİCARET ANONİM ŞİRKETİ480.780.775,52081,210
DİĞER111.219.224,48018,790

Subsidiaries

İştirakiSermayesi ₺Oranı %
Hürriyet Invest B.V.376.206.949,000100,000
Demirören Media International GmbH.41.148.359,00042,420
Hürriyet Zweigniederlassung GmbH.5.000.000,000100,000
Sporarena Dijital Hizmetler Pazarlama ve Ticaret A.Ş.350.000,000100,000
Mirabridge International B.V.0,00097,290
OOO Pronto Media Holding Ltd0,00097,290
OOO Pronto Samara0,00097,290
OOO SP Belpronto0,00058,370
Publishing House Pennsylvania Inc0,00097,290
Publishing International Holding BV0,00097,290
TME0,00097,290

Divisions

SembolTarihOranBedelliBedelsizTemettü
HURGZ31-05-2010​1.0746270,0000,00010,000
HURGZ05-08-2009​1.2520,0000,0000,000
HURGZ08-08-2008​1.0899470,0009,2600,000
HURGZ11-12-2007​1.0110190,0001,0220,000
HURGZ29-05-2006​1.023920,0000,00010,010
HURGZ02-05-2005​1.0164610,0000,0002,430
HURGZ29-07-2004​1.70,00070,0000,000
HURGZ16-06-2004​1.025510,0000,0009,002
HURGZ26-05-2003​1.6820,00068,2000,000
HURGZ31-05-2002​1.3950,00039,5000,000
HURGZ30-05-2001​1.680,00068,0000,000
HURGZ14-06-2000​1.70,00070,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.