TR EN
E-Branch Open An Account
E-Branch Open An Account
ICBCT Share

ICBC Turkey Bank A.Ş.
(ICBCT) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202620,12020,60019,97020,3801.826.91320,153
10.07.202620,76021,26020,28020,6202.645.78620,744
09.07.202620,60021,14020,42020,6202.473.65620,723
08.07.202620,56021,52020,52021,3002.112.42920,968
07.07.202621,30022,36021,24022,0403.345.68421,779
06.07.202622,10022,86021,20021,8805.647.38422,161
03.07.202621,72023,34021,72023,3404.114.57422,427
02.07.202623,06023,78022,10023,40011.454.36822,944
01.07.202622,78022,78020,86020,9201.871.51022,459
30.06.202620,72021,64020,22020,4803.908.90021,073
29.06.202620,48022,54020,48022,1404.505.09221,494
26.06.202621,84021,84019,00019,9603.716.83720,929
25.06.202619,86020,42019,66019,9701.509.69820,017
24.06.202620,00020,90020,00020,5801.978.15620,413
23.06.202620,58021,40020,12021,1602.151.42920,902
22.06.202621,16022,00021,16021,8003.071.18121,601
19.06.202621,40021,52020,36020,8003.790.53021,022
18.06.202620,80020,98020,02020,5402.669.68420,625
17.06.202620,36021,14020,02020,4002.747.71420,526
16.06.202620,48021,82020,30021,1403.199.89520,831
15.06.202621,18021,68020,74021,2004.060.75121,109
20,12₺
Current Price
%-3.08
Daily Change
%-8.96
Weekly Change
%-2.52
Monthly Change
%29.81
Yearly Change
%32.89
2-Year Change

ICBCT Trading Graph (Adjusted Prices)

Lowest/Highest Prices ICBCT

ICBCT Lowest Prices Highest Prices
Günlük 19,97 ₺ 20,60 ₺
Haftalık 19,97 ₺ 22,36 ₺
1 Aylık 19,00 ₺ 23,78 ₺
6 Aylık 12,31 ₺ 28,08 ₺
1 Yıllık 12,31 ₺ 28,08 ₺

Key Indicators ICBCT

14.5
F/K Oranı
3.69
PD/DD Oranı
%32.89
2 Yıllık Değişim
%123.06
3 Yıllık Değişim
%306.46
4 Yıllık Değişim
%297.63
5 Yıllık Değişim

Special Statistics ICBCT

Parametre Value
Son Fiyat 20,12 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 20,15 ₺
Açılış Fiyatı 20,38 ₺
Önceki Kapanış 20,76 ₺ - 10.07.2026
Günlük Değişim %-3.08
Hisse Adedi 61.448.440,64 lot
İşlem Hacmi Adet %2,97 - 1.826.913 lot
İşlem Hacmi TL 36.818.266,13 ₺
Kayıt Tarihi
Parametre Value
Ödenmiş Sermaye 860.000.000,00 ₺
Özsermaye 4.684.005.000,00 ₺
Piyasa Değeri 17.303.200.000,00 ₺
Halka Açıklık Oranı %7.14
Net Kar 877.011.000,00 ₺
Fiyat/Kazanç Oranı 14.5
PD/DD Oranı 3.69
Net Kar/Sermaye 1,02
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıICBC Turkey Bank A.Ş.
SektörBanka'nın başlıca amacı ve iştigal konusu, Bankalar hakkında yürürlükte olan Kanunların ve ileride yürürlüğe girecek Kanun ve Kanun Hükmünde Kararnameler ile bunlara ilişkin yasal mevzuatın öngördüğü veya öngöreceği sınırlar içinde, her türlü bankacılık işlemlerinin yapılması, mevduat kabul edilmesi ve bankaların ehliyet sahalarına giren hukuki muamele ve işlerin ifasıdır.
AdresMaslak Mahallesi Dereboyu / 2 Caddesi No:13 34398 Sarıyer-İstanbul
Telefon0 212 335 53 35
Fax0 212 328 13 28
Yönetim Kurulu-QIAN HOU, -SHOUJIANG WANG, -LI XIAO, -XIN ZHENG, -RUIMING HAO, -İHSAN UĞUR DELİKANLI
Dönemi26-03
Halka Arz Tarihi

Partners

OrtakSermayesi ₺Oranı %
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED798.428.226,96092,840
DİĞER61.571.773,0407,160

Subsidiaries

İştirakiSermayesi ₺Oranı %
ICBC TURKEY YATIRIM MENKUL DEĞERLER A.Ş.75.998.480,00099,998

Divisions

SembolTarihOranBedelliBedelsizTemettü
ICBCT10-04-2017​1.539009104,7620,0000,000
ICBCT15-08-2008​1.27388520,00020,0000,000
ICBCT03-05-2006​1.48913106,8970,0000,000
ICBCT13-04-2005​1.03216,4901,8800,000
ICBCT17-02-2003​1.2250,00022,5000,000
ICBCT28-03-2002​10,0000,0000,000
ICBCT03-10-2001​133,3330,0000,000
ICBCT23-07-2001​1.50,0000,0000,000
ICBCT19-06-2000​20,000100,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.