TR EN
E-Branch Open An Account
E-Branch Open An Account
INGRM Share

Ingram Micro Bilişim Sistemleri A.Ş.
(INGRM) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026404,750414,000401,500404,75084.613405,884
10.07.2026404,750410,500400,250405,75067.766404,560
09.07.2026404,500425,000403,000419,500130.266409,941
08.07.2026418,750469,250418,000440,000219.321446,769
07.07.2026440,000468,500423,500458,750194.395434,864
06.07.2026458,250492,750450,250475,000211.726472,836
03.07.2026470,000476,250436,500441,000168.441457,769
02.07.2026436,500453,000434,500453,000120.310442,327
01.07.2026452,750452,750409,750411,750101.424433,645
30.06.2026411,750419,000406,500410,00046.904410,251
29.06.2026410,000421,750406,250416,75041.564412,541
26.06.2026411,000420,000409,500416,75024.007412,319
25.06.2026416,250438,750415,000435,00046.740422,810
24.06.2026430,000442,750413,000413,250110.634424,757
23.06.2026413,000423,500409,500412,75048.236416,880
22.06.2026414,000416,750410,250411,00032.516413,758
19.06.2026411,000420,000407,500412,75025.920411,028
18.06.2026413,250425,000391,500410,50058.962413,567
17.06.2026410,000422,000410,000417,50031.555415,386
16.06.2026416,000425,500414,500425,00038.277419,101
15.06.2026419,250433,000419,250420,25045.012426,054
404,75₺
Current Price
%0
Daily Change
%-11.67
Weekly Change
%-2.18
Monthly Change
%2.73
Yearly Change
%-23.85
2-Year Change

INGRM Trading Graph (Adjusted Prices)

Lowest/Highest Prices INGRM

INGRM Lowest Prices Highest Prices
Günlük 401,50 ₺ 414,00 ₺
Haftalık 400,25 ₺ 469,25 ₺
1 Aylık 391,50 ₺ 492,75 ₺
6 Aylık 354,75 ₺ 536,00 ₺
1 Yıllık 354,75 ₺ 621,00 ₺

Key Indicators INGRM

-71.36
F/K Oranı
4.85
PD/DD Oranı
%-23.85
2 Yıllık Değişim
%-29.85
3 Yıllık Değişim
%189.11
4 Yıllık Değişim
%650.64
5 Yıllık Değişim

Special Statistics INGRM

Parametre Value
Son Fiyat 404,75 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 405,88 ₺
Açılış Fiyatı 404,75 ₺
Önceki Kapanış 404,75 ₺ - 10.07.2026
Günlük Değişim %0
Hisse Adedi 2.016.222,61 lot
İşlem Hacmi Adet %4,20 - 84.613 lot
İşlem Hacmi TL 34.343.063,00 ₺
Kayıt Tarihi 1993-03-16
Parametre Value
Ödenmiş Sermaye 24.000.000,00 ₺
Özsermaye 2.001.882.616,00 ₺
Piyasa Değeri 9.714.000.000,00 ₺
Halka Açıklık Oranı %8.4
Net Kar -9.562.171,00 ₺
Fiyat/Kazanç Oranı -71.36
PD/DD Oranı 4.85
Net Kar/Sermaye -0,40
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıIngram Micro Bilişim Sistemleri A.Ş.
SektörHer türlü elektronik, bilgisayar, haberleşme ve telekomünikasyon sanayi ürünleri ile bunların üretiminde kullanılan ilk yarı mamul ve mamul maddelerin, makine, teçhizat, yedek parçalarının alım satımı, üretimi, ithali, ihracı ve pazarlanması.
AdresAyazağa Mah. Azerbaycan Cad. 2b Blok No : 3k İç Kapı No : 21 Sarıyer / İstanbul
Telefon0 212 467 38 00
Fax0 212 493 00 82
Yönetim Kurulu-FERENC ZOLTAN LAZAR, -MURAT AHMET YILMAZ, -MUSTAFA SULHİ GÜVEN, -TURHAN MERGEN, -YASEMİN YÜCEL KARASU, -DESISLAVA VALENTINOVA STANKOVA BOGOEVA
Dönemi26-03
Halka Arz Tarihi16-03-1993

Partners

OrtakSermayesi ₺Oranı %
APTEC HOLDİNGS LİMİTED21.980.144,52091,580
DİĞER2.019.855,4808,420

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
INGRM08-05-2023​1.0200150,0000,000534,123
INGRM30-05-2014​1.11430,0000,00024,000
INGRM31-05-2013​1.0704230,0000,00015,000
INGRM31-05-2012​1.0473370,0000,0008,000
INGRM06-06-2011​20,000100,0000,000
INGRM31-05-2011​1.0344060,0000,00012,440
INGRM31-05-2010​1.0628320,0000,00010,050
INGRM29-05-2008​1.052980,0000,0008,000
INGRM05-07-2007​1.20,00020,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.