TR EN
E-Branch Open An Account
E-Branch Open An Account
ISBTR Share

Türkiye İş Bankası A.Ş.
(ISBTR) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026459.997,500470.000,000459.997,500470.000,0004464.999,375
10.07.2026475.897,500495.495,000475.897,500495.495,00011484.167,273
09.07.2026495.495,000519.997,500495.495,000519.997,5007511.672,143
08.07.2026530.125,000542.230,000530.125,000542.230,0003538.195,000
07.07.2026542.230,000542.230,000542.230,000542.230,0003542.230,000
06.07.2026542.232,500559.002,500542.232,500556.000,0006555.373,750
03.07.2026529.997,500569.997,500529.995,000569.997,50020532.896,500
02.07.2026585.640,000640.000,000585.640,000640.000,00028633.770,536
01.07.2026585.640,000585.640,000560.800,000560.800,00020584.386,500
30.06.2026532.400,000532.400,000500.000,000500.000,00021524.228,571
29.06.2026484.000,000484.000,000455.002,500455.002,50033478.151,894
26.06.2026440.000,000440.000,000425.000,000425.000,00010437.200,250
25.06.2026420.000,000420.000,000419.997,500420.000,0006419.999,583
24.06.2026420.000,000420.000,000418.990,000419.992,5007419.853,571
23.06.2026419.992,500420.000,000417.997,500420.000,0004419.496,875
22.06.2026420.000,000420.607,500420.000,000420.530,0004420.416,875
19.06.2026420.000,000420.000,000420.000,000420.000,0001420.000,000
18.06.2026420.000,000421.125,000420.000,000421.125,0003420.750,000
17.06.2026421.125,000438.997,500410.697,500410.697,5004422.986,250
16.06.2026440.000,000440.000,000429.997,500429.997,5004437.499,375
15.06.2026439.000,000440.000,000419.975,000419.975,0003432.991,667
459.997,50₺
Current Price
%-3.34
Daily Change
%-15.17
Weekly Change
%9.55
Monthly Change
%-4.56
Yearly Change
%-40.95
2-Year Change

ISBTR Trading Graph (Adjusted Prices)

Lowest/Highest Prices ISBTR

ISBTR Lowest Prices Highest Prices
Günlük 459.997,50 ₺ 470.000,00 ₺
Haftalık 459.997,50 ₺ 542.230,00 ₺
1 Aylık 410.697,50 ₺ 640.000,00 ₺
6 Aylık 371.860,00 ₺ 640.000,00 ₺
1 Yıllık 371.860,00 ₺ 670.546,65 ₺

Key Indicators ISBTR

153332.5
F/K Oranı
27343.37
PD/DD Oranı
%-40.95
2 Yıllık Değişim
%803.85
3 Yıllık Değişim
%967.53
4 Yıllık Değişim
%1294.93
5 Yıllık Değişim

Special Statistics ISBTR

Parametre Value
Son Fiyat 459.997,50 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 464.999,38 ₺
Açılış Fiyatı 470.000,00 ₺
Önceki Kapanış 475.897,50 ₺ - 10.07.2026
Günlük Değişim %-3.34
Hisse Adedi 7.423,84 lot
İşlem Hacmi Adet %0,05 - 4 lot
İşlem Hacmi TL 1.859.997,50 ₺
Kayıt Tarihi
Parametre Value
Ödenmiş Sermaye 1.000,00 ₺
Özsermaye 487.867,00 ₺
Piyasa Değeri 13.339.927.500,00 ₺
Halka Açıklık Oranı %25.59
Net Kar 20.357.299.000,00 ₺
Fiyat/Kazanç Oranı 153332.5
PD/DD Oranı 27343.37
Net Kar/Sermaye 20.357.299,00
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTürkiye İş Bankası A.Ş.
SektörHer türlü banka muameleleri yapmak.
Adresİş Kuleleri 34330 Levent/İstanbul
Telefon0 212 316 00 00
Fax0 212 316 04 04
Yönetim Kurulu-ADNAN BALİ, -BAHATTİN ÖZARSLANTÜRK, -HAKAN ARAN, -RECEP HAKAN ÖZYILDIZ, -ŞEBNEM AYDIN, -BANU ALTUN, -ENİS BELGE, -RECEP BİLDİK, -HAMİDE ESMA UYGUN ÇELİKTEN, -BAKİ İLKAY ENGİN, -GÜLBİN ŞAHİNBEYOĞLU
Dönemi26-03
Halka Arz Tarihi

Partners

OrtakSermayesi ₺Oranı %
T.İŞ BANKASI A.Ş.MENS.MUNZ.SOS.GÜV.VE YAR.SAN.VAKFI9.665.356.912,67038,661
DİĞER7.895.407.940,00031,582
CUMHURİYET HALK PARTİSİ GENEL BAŞKANLIĞI7.023.012.925,58028,092
HİSSE GERİ ALIM416.222.222,0001,665

Subsidiaries

İştirakiSermayesi ₺Oranı %
TRAKYA YATIRIM HOLDİNG A.Ş.16.881.165.000,000100,000
JOINT STOCK COMPANY İŞBANK4.763.048.230,000100,000
TÜRKİYE ŞİŞE VE CAM FAB.A.Ş.1.610.726.032,12052,580
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.1.335.062.584,94047,680
İŞ YATIRIM MENKUL DEĞERLER A.Ş.986.168.564,73065,740
ARAP-TÜRK BANKASI A.Ş.662.748.519,40020,580
MİLLİ REASÜRANS T.A.Ş.578.177.925,55087,600
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.503.386.279,04052,500
İŞBANK AG335.000.000,000100,000
ANADOLU HAYAT EMEKLİLİK A.Ş.274.840.962,46063,920
İŞ FİNANSAL KİRALAMA A.Ş.212.231.301,69030,520
JOINT STOCK COMPANY İŞBANK GEORGIA69.161.600,000100,000
İŞ NET ELEKTRONİK BİLGİ ÜRETİM DAĞITIM TİCARET VE İLETİŞİM HİZMETLERİ A.Ş.52.000.000,000100,000
KÜLTÜR YAYINLARI İŞ TÜRK A.Ş34.000.000,000100,000
MOKA UNİTED ÖDEME HİZMETLERİ VE ELEKTRONİK PARA KURULUŞU A.Ş.29.648.333,00020,830
İŞ MERKEZLERİ YÖNETİM VE İŞLETİM A.Ş.1.294.959,23086,330
KREDİ KAYIT BÜROSU A.Ş.675.000,0009,090

Divisions

SembolTarihOranBedelliBedelsizTemettü
ISBTR01-04-2026​1.0000050,0000,000203,713
ISBTR28-03-2025​10,0000,00020,648
ISBTR01-04-2024​1.0000010,0000,00053,435
ISBTR27-02-2024​1.0001290,0000,0000,000
ISBTR03-04-2023​1.0000990,0000,000433,826
ISBTR14-06-2022​1.0004740,000488,8710,000
ISBTR29-03-2022​1.0000110,0000,00059,568
ISBTR02-04-2021​1.0000040,0000,00016,962
ISBTR03-04-2018​1.0004220,0000,00048,388
ISBTR04-04-2017​1.0003520,0000,00036,705
ISBTR30-03-2016​1.0001760,0000,00019,351
ISBTR01-04-2015​1.000130,0000,00017,440
ISBTR01-04-2014​1.0001130,0000,00013,590
ISBTR01-04-2013​1.0001080,0000,00016,540
ISBTR02-04-2012​1.000080,0000,00013,270
ISBTR01-04-2011​1.0000910,0000,00017,220
ISBTR01-04-2010​1.0000880,0000,00020,270
ISBTR24-02-2010​1.00270,0000,0000,000
ISBTR11-06-2009​1.14060,00014,0600,000
ISBTR01-04-2009​1.0000810,0000,0006,000
ISBTR01-04-2008​1.000290,0000,00024,440
ISBTR02-04-2007​1.0001250,0000,00016,210
ISBTR03-11-2006​1.0084330,000159,9900,000
ISBTR03-04-2006​1.00010,0000,00017,500
ISBTR22-07-2005​1.0033930,00080,0000,000
ISBTR13-08-2004​1.003320,0000,0000,000
ISBTR02-04-2004​1.000110,0000,0009,597
ISBTR29-12-2003​1.015020,0000,0000,000
ISBTR28-05-2001​10,0000,00017,915
ISBTR15-05-2001​1.0262,000118,0000,000
ISBTR14-05-2001​1.020,0000,0000,000
ISBTR29-05-2000​10,0000,00042,000
ISBTR15-05-2000​1.030,00029,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.