TR EN
E-Branch Open An Account
E-Branch Open An Account
ISCTR Share

Türkiye İş Bankası A.Ş.
(ISCTR) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202613,70013,82013,50013,650459.074.22613,654
10.07.202613,78014,11013,70013,900451.553.56813,902
09.07.202613,90014,31013,82014,290355.592.11814,028
08.07.202614,08014,48013,86014,380565.573.46414,124
07.07.202614,45014,71014,30014,300405.806.30714,530
06.07.202614,34014,43014,15014,260338.527.50514,309
03.07.202614,21014,93014,21014,910486.069.23714,468
02.07.202614,82015,11014,69014,940529.288.04214,880
01.07.202614,93014,98014,64014,780522.144.50214,831
30.06.202614,81014,89014,63014,690422.611.20314,801
29.06.202614,69014,90014,57014,760323.425.59114,702
26.06.202614,74014,78014,56014,580250.477.56514,666
25.06.202614,58015,38014,54015,300507.269.79315,005
24.06.202615,10015,22014,87015,200409.983.45315,042
23.06.202615,18015,48015,00015,310463.590.33615,254
22.06.202615,42015,54015,32015,420315.234.83815,426
19.06.202615,36015,50015,18015,300585.714.00715,339
18.06.202615,47015,48014,97015,000618.618.70315,271
17.06.202614,94015,11014,85015,060404.845.24314,979
16.06.202615,01015,06014,78014,860437.086.04214,938
15.06.202614,89015,24014,81015,190619.943.40514,967
13,70₺
Current Price
%-0.58
Daily Change
%-4.46
Weekly Change
%-4.26
Monthly Change
%-4.7
Yearly Change
%-15.23
2-Year Change

ISCTR Trading Graph (Adjusted Prices)

Lowest/Highest Prices ISCTR

ISCTR Lowest Prices Highest Prices
Günlük 13,50 ₺ 13,82 ₺
Haftalık 13,50 ₺ 14,71 ₺
1 Aylık 13,50 ₺ 15,54 ₺
6 Aylık 12,25 ₺ 17,46 ₺
1 Yıllık 10,65 ₺ 17,46 ₺

Key Indicators ISCTR

4.54
F/K Oranı
0.81
PD/DD Oranı
%-15.23
2 Yıllık Değişim
%156.62
3 Yıllık Değişim
%793.6
4 Yıllık Değişim
%1652.7
5 Yıllık Değişim

Special Statistics ISCTR

Parametre Value
Son Fiyat 13,70 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 13,65 ₺
Açılış Fiyatı 13,65 ₺
Önceki Kapanış 13,78 ₺ - 10.07.2026
Günlük Değişim %-0.58
Hisse Adedi 8.080.203.199,68 lot
İşlem Hacmi Adet %5,68 - 459.074.226 lot
İşlem Hacmi TL 6.268.369.636,88 ₺
Kayıt Tarihi
Parametre Value
Ödenmiş Sermaye 1.000,00 ₺
Özsermaye 420.574.096.310,00 ₺
Piyasa Değeri 342.499.589.000,00 ₺
Halka Açıklık Oranı %32.32
Net Kar 20.357.299.000,00 ₺
Fiyat/Kazanç Oranı 4.54
PD/DD Oranı 0.81
Net Kar/Sermaye 20.357.299,00
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTürkiye İş Bankası A.Ş.
SektörHer türlü banka muameleleri yapmak.
Adresİş Kuleleri 34330 Levent/İstanbul
Telefon0 212 316 00 00
Fax0 212 316 04 04
Yönetim Kurulu-ADNAN BALİ, -BAHATTİN ÖZARSLANTÜRK, -HAKAN ARAN, -RECEP HAKAN ÖZYILDIZ, -ŞEBNEM AYDIN, -BANU ALTUN, -ENİS BELGE, -RECEP BİLDİK, -HAMİDE ESMA UYGUN ÇELİKTEN, -BAKİ İLKAY ENGİN, -GÜLBİN ŞAHİNBEYOĞLU
Dönemi26-03
Halka Arz Tarihi

Partners

OrtakSermayesi ₺Oranı %
T.İŞ BANKASI A.Ş.MENS.MUNZ.SOS.GÜV.VE YAR.SAN.VAKFI9.665.356.912,67038,661
DİĞER7.895.407.940,00031,582
CUMHURİYET HALK PARTİSİ GENEL BAŞKANLIĞI7.023.012.925,58028,092
HİSSE GERİ ALIM416.222.222,0001,665

Subsidiaries

İştirakiSermayesi ₺Oranı %
TRAKYA YATIRIM HOLDİNG A.Ş.16.881.165.000,000100,000
JOINT STOCK COMPANY İŞBANK4.763.048.230,000100,000
TÜRKİYE ŞİŞE VE CAM FAB.A.Ş.1.610.726.032,12052,580
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.1.335.062.584,94047,680
İŞ YATIRIM MENKUL DEĞERLER A.Ş.986.168.564,73065,740
ARAP-TÜRK BANKASI A.Ş.662.748.519,40020,580
MİLLİ REASÜRANS T.A.Ş.578.177.925,55087,600
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.503.386.279,04052,500
İŞBANK AG335.000.000,000100,000
ANADOLU HAYAT EMEKLİLİK A.Ş.274.840.962,46063,920
İŞ FİNANSAL KİRALAMA A.Ş.212.231.301,69030,520
JOINT STOCK COMPANY İŞBANK GEORGIA69.161.600,000100,000
İŞ NET ELEKTRONİK BİLGİ ÜRETİM DAĞITIM TİCARET VE İLETİŞİM HİZMETLERİ A.Ş.52.000.000,000100,000
KÜLTÜR YAYINLARI İŞ TÜRK A.Ş34.000.000,000100,000
MOKA UNİTED ÖDEME HİZMETLERİ VE ELEKTRONİK PARA KURULUŞU A.Ş.29.648.333,00020,830
İŞ MERKEZLERİ YÖNETİM VE İŞLETİM A.Ş.1.294.959,23086,330
KREDİ KAYIT BÜROSU A.Ş.675.000,0009,090

Divisions

SembolTarihOranBedelliBedelsizTemettü
ISCTR01-04-2026​1.0427160,0000,00053,952
ISCTR28-03-2025​1.0147810,0000,00018,207
ISCTR01-04-2024​1.0260390,0000,00028,906
ISCTR27-02-2024​2.4999750,000149,9980,000
ISCTR03-04-2023​1.076620,0000,00092,304
ISCTR14-06-2022​2.2221770,000122,2180,000
ISCTR29-03-2022​1.0363170,0000,00029,928
ISCTR02-04-2021​1.0305230,0000,00015,135
ISCTR03-04-2018​1.0434590,0000,00025,065
ISCTR04-04-2017​1.0406260,0000,00026,118
ISCTR30-03-2016​1.0377330,0000,00017,126
ISCTR01-04-2015​1.0272710,0000,00015,530
ISCTR01-04-2014​1.0270590,0000,00012,330
ISCTR01-04-2013​1.021760,0000,00014,780
ISCTR02-04-2012​1.0282480,0000,00012,060
ISCTR01-04-2011​1.0320690,0000,00015,350
ISCTR01-04-2010​1.0372620,0000,00017,890
ISCTR24-02-2010​1.46120,00046,1200,000
ISCTR11-06-2009​1.11720,00011,7200,000
ISCTR01-04-2009​1.0163930,0000,0006,000
ISCTR01-04-2008​1.0445860,0000,00021,370
ISCTR02-04-2007​1.0226930,0000,00014,510
ISCTR03-11-2006​1.40,00039,9900,000
ISCTR03-04-2006​1.014590,0000,00015,580
ISCTR22-07-2005​1.2002620,00020,0000,000
ISCTR01-04-2005​1.016910,0000,00012,650
ISCTR13-08-2004​1.150,00015,0000,000
ISCTR02-04-2004​1.016450,0000,0008,925
ISCTR29-12-2003​1.760,00070,0100,000
ISCTR28-05-2001​1.020,0000,00015,929
ISCTR15-05-2001​1.4415,50029,5000,000
ISCTR29-05-2000​1.020,0000,00027,000
ISCTR15-05-2000​1.9726,00074,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.