TR EN
E-Branch Open An Account
E-Branch Open An Account
KARTN Share

Kartonsan Karton Sanayi Ve Ticaret A.Ş.
(KARTN) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026184,500193,000180,000181,4002.066.332186,009
10.07.2026179,900179,900164,400164,4002.372.481176,442
09.07.2026163,600167,800156,800164,900899.487163,242
08.07.2026164,900179,000163,500174,7001.377.368172,253
07.07.2026174,800191,700165,700189,0004.024.058178,884
06.07.2026182,100182,100165,600165,6002.371.197180,399
03.07.2026165,600169,700156,200156,2001.469.963163,977
02.07.2026156,700161,700152,900155,100848.295158,187
01.07.2026155,500160,800154,000156,100861.982157,244
30.06.2026156,000159,100149,000150,7001.915.071154,446
29.06.2026150,700150,700136,600137,2002.004.513146,457
26.06.2026137,000140,900134,400136,100644.081137,596
25.06.2026136,200145,800135,900143,0001.255.284141,807
24.06.2026142,500144,900134,400136,1001.515.168140,450
23.06.2026136,100138,000132,500136,600832.276135,282
22.06.2026137,000138,800130,300130,3001.150.208135,989
19.06.2026130,200132,000122,700125,5001.088.040127,713
18.06.2026125,500130,000118,500128,5001.409.802125,758
17.06.2026128,500136,400121,500129,7001.197.904129,476
16.06.2026129,700133,300121,500126,1001.418.645127,654
15.06.2026126,100134,700123,500127,0002.552.663129,962
184,50₺
Current Price
%2.56
Daily Change
%1.32
Weekly Change
%50.61
Monthly Change
%118.99
Yearly Change
%64.73
2-Year Change

KARTN Trading Graph (Adjusted Prices)

Lowest/Highest Prices KARTN

KARTN Lowest Prices Highest Prices
Günlük 180,00 ₺ 193,00 ₺
Haftalık 156,80 ₺ 193,00 ₺
1 Aylık 118,50 ₺ 193,00 ₺
6 Aylık 61,65 ₺ 193,00 ₺
1 Yıllık 61,65 ₺ 193,00 ₺

Key Indicators KARTN

-13.16
F/K Oranı
5.47
PD/DD Oranı
%64.73
2 Yıllık Değişim
%151.71
3 Yıllık Değişim
%156.96
4 Yıllık Değişim
%290.41
5 Yıllık Değişim

Special Statistics KARTN

Parametre Value
Son Fiyat 184,50 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 186,01 ₺
Açılış Fiyatı 181,40 ₺
Önceki Kapanış 179,90 ₺ - 10.07.2026
Günlük Değişim %2.56
Hisse Adedi 17.010.679,32 lot
İşlem Hacmi Adet %12,15 - 2.066.332 lot
İşlem Hacmi TL 384.355.946,80 ₺
Kayıt Tarihi 1967-06-27
Parametre Value
Ödenmiş Sermaye 75.000.000,00 ₺
Özsermaye 2.531.212.102,00 ₺
Piyasa Değeri 13.837.500.000,00 ₺
Halka Açıklık Oranı %22.68
Net Kar -204.338.240,00 ₺
Fiyat/Kazanç Oranı -13.16
PD/DD Oranı 5.47
Net Kar/Sermaye -2,72
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıKartonsan Karton Sanayi Ve Ticaret A.Ş.
SektörKuşeli karton üretimi ve ticareti, elektrik üretim lisansı çerçevesinde kendi ihtiyacı için elektrik üretimi ve ana sözleşmede yazılı diğer işler.
AdresProf. Dr. Bülent Tarcan Cad. Engin Pak İş Merkezi No:5 K:3 34349 Gayrettepe/İstanbul
Telefon0 212 273 20 00
Fax0 212 273 21 70
Yönetim Kurulu-İLKER CENGİZ, -SÜLEYMAN KAYA, -ÜMİT ÖZKAN, -RECEP BİLDİK, -RÜYA ESER, -AHMET SERA ÖZBAŞAR
Dönemi26-03
Halka Arz Tarihi27-06-1967

Partners

OrtakSermayesi ₺Oranı %
PAK HOLDİNG ANONİM ŞİRKETİ25.790.930,00034,390
ASİL HOLDİNG ANONİM ŞİRKETİ.18.348.232,60024,460
DİĞER17.092.273,18022,790
PAK GIDA ÜRETİM VE PAZARLAMA ANONİM ŞİRKETİ13.768.564,22018,360

Subsidiaries

İştirakiSermayesi ₺Oranı %
SELKA İÇ VE DIŞ TİCARET A.Ş.1.243.423,75099,474

Divisions

SembolTarihOranBedelliBedelsizTemettü
KARTN05-04-2023​1.0257440,0000,000183,715
KARTN05-04-2022​1.0325030,0000,000182,583
KARTN02-04-2021​1.0092490,0000,00064,975
KARTN25-12-2020​26.436240,0002.543,6250,000
KARTN08-05-2020​1.0092170,0000,000407,346
KARTN02-04-2019​1.0229480,0000,000760,499
KARTN02-04-2018​1.0181490,0000,000506,419
KARTN31-05-2017​1.0111590,0000,000310,880
KARTN31-03-2014​1.0091440,0000,000202,870
KARTN02-04-2013​1.0054060,0000,000151,660
KARTN04-05-2012​1.0092820,0000,000201,760
KARTN23-03-2011​1.0029820,0000,00062,000
KARTN24-03-2010​1.0087150,0000,000100,000
KARTN23-03-2009​1.020930,0000,000120,000
KARTN24-03-2008​1.1047150,0000,000492,910
KARTN24-10-2007​1.355210,0000,0002.555,500
KARTN28-05-2007​1.0589260,0000,000573,710
KARTN08-01-2007​1.4000380,00040,0000,000
KARTN04-04-2006​1.0133990,0000,000200,000
KARTN05-04-2005​1.0191450,0000,000285,000
KARTN08-04-2004​1.0110,0000,000103,020
KARTN02-04-2003​1.08350,0000,000497,317
KARTN31-05-2002​1.031850,0000,000149,874
KARTN28-05-2001​1.030,0000,000148,615
KARTN31-05-2000​1.020,0000,00057,754
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.