TR EN
E-Branch Open An Account
E-Branch Open An Account
KIMMR Share

Ersan Alışveriş Hizmetleri Ve Gıda Sanayi Ticaret A.Ş.
(KIMMR) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202615,05015,20014,90015,030606.70015,019
10.07.202615,07015,20014,91014,920753.80815,044
09.07.202614,92015,10014,77015,0001.080.44514,872
08.07.202614,92015,47014,92015,4201.141.98815,128
07.07.202615,42015,65015,36015,560739.27515,529
06.07.202615,54015,96015,52015,850672.24315,671
03.07.202615,84016,00015,76015,870791.81815,886
02.07.202615,77015,96015,70015,880670.13115,842
01.07.202615,84016,13015,68015,800920.66315,883
30.06.202615,80016,11015,44016,1001.077.53115,874
29.06.202615,90216,22715,84216,1881.090.86516,010
26.06.202616,01016,48415,95116,2971.727.80616,185
25.06.202616,21816,57316,20816,2671.156.72416,355
24.06.202616,28716,70116,18816,7011.462.17316,374
23.06.202616,62216,78016,45416,6911.770.42516,634
22.06.202616,59316,95816,52416,5242.207.22816,740
19.06.202616,52416,64216,18816,484923.77516,439
18.06.202616,48416,77016,43516,6021.466.14016,549
17.06.202616,49416,92816,41516,8991.777.89516,650
16.06.202616,88917,21416,87917,1851.725.17017,001
15.06.202617,18517,35317,03717,1752.515.47817,190
15,05₺
Current Price
%-0.13
Daily Change
%-3.15
Weekly Change
%-11.2
Monthly Change
%27.7
Yearly Change
%46.89
2-Year Change

KIMMR Trading Graph (Adjusted Prices)

Lowest/Highest Prices KIMMR

KIMMR Lowest Prices Highest Prices
Günlük 14,90 ₺ 15,20 ₺
Haftalık 14,77 ₺ 15,65 ₺
1 Aylık 14,77 ₺ 17,35 ₺
6 Aylık 13,44 ₺ 21,36 ₺
1 Yıllık 11,62 ₺ 21,36 ₺

Key Indicators KIMMR

4.92
F/K Oranı
0.72
PD/DD Oranı
%46.89
2 Yıllık Değişim
%164.71
3 Yıllık Değişim
%305.51
4 Yıllık Değişim
N/A
5 Yıllık Değişim

Special Statistics KIMMR

Parametre Value
Son Fiyat 15,05 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 15,02 ₺
Açılış Fiyatı 15,03 ₺
Önceki Kapanış 15,07 ₺ - 10.07.2026
Günlük Değişim %-0.13
Hisse Adedi 64.982.493,40 lot
İşlem Hacmi Adet %0,93 - 606.700 lot
İşlem Hacmi TL 9.111.937,27 ₺
Kayıt Tarihi 1997-03-21
Parametre Value
Ödenmiş Sermaye 240.000.000,00 ₺
Özsermaye 4.993.766.474,00 ₺
Piyasa Değeri 3.612.000.000,00 ₺
Halka Açıklık Oranı %27.07
Net Kar 176.132.643,00 ₺
Fiyat/Kazanç Oranı 4.92
PD/DD Oranı 0.72
Net Kar/Sermaye 0,73
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıErsan Alışveriş Hizmetleri Ve Gıda Sanayi Ticaret A.Ş.
SektörŞirket’in ana faaliyet konusu her türlü gıda ve ihtiyaç maddelerinin toptan ve perakende alım-satımı, ithalat ve ihracatı olup, Türkiye çapında faaliyet gösteren “KİM” markalı mağazalar aracılığı ile yapmaktadır.
AdresYenibosna Merkez Mah.29 Ekim Cad. Aslan Plaza Dış Kapı No:11C İç Kapı No:11 Bahçelievler/İstanbul
Telefon0 212 489 21 21
Fax0 212 630 20 15
Yönetim Kurulu-EROL ERSAN, -ERGİN ERSAN, -ERCAN ERSAN, -HİKMET CEM ERSAN, -ALİ ZIRIH, -ÖZ SEÇER
Dönemi26-03
Halka Arz Tarihi21-03-1997

Partners

OrtakSermayesi ₺Oranı %
DİĞER63.651.153,00026,521
ERGİN ERSAN59.500.000,00024,792
ERCAN ERSAN57.750.000,00024,063
EROL ERSAN57.750.000,00024,063
HİSSE GERİ ALIM1.348.847,0000,562

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
KIMMR30-06-2026​1.0131010,0000,00020,833
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.