TR EN
E-Branch Open An Account
E-Branch Open An Account
KRDMB Share

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
(KRDMB) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026130,500136,900130,000135,2002.856.506132,829
10.07.2026137,000137,000131,800134,0001.530.097134,469
09.07.2026135,000136,000129,500133,5001.500.933133,255
08.07.2026134,500136,300133,000133,0001.213.125134,654
07.07.2026135,000138,300133,600135,5001.021.728135,740
06.07.2026136,300140,300136,000138,5001.273.020137,414
03.07.2026137,900139,900133,600135,8001.437.504136,341
02.07.2026135,800137,400133,000134,2001.426.863135,355
01.07.2026135,500141,500133,500141,0002.767.632137,138
30.06.2026138,600141,300136,200136,8003.442.681139,310
29.06.2026136,800140,900134,800135,5002.612.223137,460
26.06.2026135,200137,200126,800126,90017.123.911133,040
25.06.2026127,000129,200121,400126,5005.570.809126,117
24.06.2026125,300126,100124,100125,0002.443.217124,866
23.06.2026125,000125,600124,200124,2006.749.734124,639
22.06.2026124,000124,000120,000120,00010.899.844121,281
19.06.2026120,000120,000112,000112,20010.104.427115,843
18.06.2026113,000113,000104,900107,2004.974.888108,087
17.06.2026107,100111,400107,100110,5002.211.979109,127
16.06.2026111,500112,300109,400109,9002.466.963110,671
15.06.2026109,800114,100108,900113,9002.451.646111,475
130,50₺
Current Price
%-4.74
Daily Change
%-4.26
Weekly Change
%16.73
Monthly Change
%386.21
Yearly Change
%475.4
2-Year Change

KRDMB Trading Graph (Adjusted Prices)

Lowest/Highest Prices KRDMB

KRDMB Lowest Prices Highest Prices
Günlük 130,00 ₺ 136,90 ₺
Haftalık 129,50 ₺ 138,30 ₺
1 Aylık 104,90 ₺ 141,50 ₺
6 Aylık 26,50 ₺ 141,50 ₺
1 Yıllık 21,40 ₺ 141,50 ₺

Key Indicators KRDMB

-857.02
F/K Oranı
1.59
PD/DD Oranı
%475.4
2 Yıllık Değişim
%554.08
3 Yıllık Değişim
%1566.21
4 Yıllık Değişim
%2133.77
5 Yıllık Değişim

Special Statistics KRDMB

Parametre Value
Son Fiyat 130,50 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 132,83 ₺
Açılış Fiyatı 135,20 ₺
Önceki Kapanış 137,00 ₺ - 10.07.2026
Günlük Değişim %-4.74
Hisse Adedi 116.871.435,24 lot
İşlem Hacmi Adet %2,44 - 2.856.506 lot
İşlem Hacmi TL 379.427.792,60 ₺
Kayıt Tarihi
Parametre Value
Ödenmiş Sermaye 240.303.646,13 ₺
Özsermaye 9.789.764.329,00 ₺
Piyasa Değeri 15.590.880.964,71 ₺
Halka Açıklık Oranı %97.82
Net Kar 24.519.923,00 ₺
Fiyat/Kazanç Oranı -857.02
PD/DD Oranı 1.59
Net Kar/Sermaye 0,10
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
SektörHer çeşit ham demir ve çelik mamullerinin, kok ve kok yan ürünlerinin imali ve satışıdır.
AdresKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş. Fabrika Sahası 78170 Merkez/Karabük
Telefon0 370 418 20 01
Fax0 370 419 10 64
Yönetim Kurulu-MUHAMMED ALİ OFLAZ, -SUAT SARIGÜL, -ARİF NİHAT GÜLLÜOĞLU, -ERCÜMEND ARVAS, -FATİH MEHMET ERKOÇ, -KAMİL GÜLEÇ, -MEHMET CAHİT ENSARİ, -MUSTAFA AYDIN, -YUSUF CANBOLAT, -GÜRSOY EROL, -METİN YEREBAKAN
Dönemi26-03
Halka Arz Tarihi

Partners

OrtakSermayesi ₺Oranı %
DİĞER237.135.401,00098,682
HİSSE GERİ ALIM3.168.245,0001,318

Subsidiaries

İştirakiSermayesi ₺Oranı %
Karçel Kardemir Çelik Yapı İmalat San. Ve Tic. A.Ş.249.998.096,00099,990
Kardemir Enerji Elektrik Üretim Sanayi ve Ticaret A.Ş.225.000.000,000100,000
Karlimtaş Kardemir Liman İşletmeciliği ve Taşımacılık A.Ş.200.000.000,000100,000
Kardökmak Kardemir Döküm Makina San. Ve Tic. A.Ş.149.999.970,00099,990
Erdemir Madencilik San. Ve Tic. A.Ş.12.000.000,00010,000
Voestelipine Kardemir Demiryolu Sistemleri Sanayi ve Ticaret Anonim Şirketi4.408.525,00025,060
Enerji Piyasaları İşletme Anonim Şirketi1.808.432,0000,670
Karabük Üniversitesi Teknoloji Geliştirme Bölgesi Yönetici A.Ş.1.000.000,00020,000
Karçimsa Çimento San. Ve Tic. A.Ş.685.997,00049,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
KRDMB28-11-2023​1.0054360,0000,00010,965
KRDMB21-06-2023​1.0065110,0000,00010,965
KRDMB28-11-2022​1.0396150,0000,00043,860
KRDMB28-06-2022​1.0445210,0000,00043,860
KRDMB27-11-2019​1.0567540,0000,00013,158
KRDMB26-06-2019​1.0633070,0000,00013,158
KRDMB11-12-2015​1.0269720,0000,0004,386
KRDMB30-06-2015​1.0202670,0000,0004,390
KRDMB03-09-2014​1.08060,0008,0600,000
KRDMB04-07-2013​1.20060,00020,0600,000
KRDMB29-05-2012​1.0352740,0000,0005,690
KRDMB25-06-2009​1.59770,00059,7700,000
KRDMB27-07-2005​2.660870,000165,9900,000
KRDMB04-05-2004​4.430,000343,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.