TR EN
E-Branch Open An Account
E-Branch Open An Account
KRDMD Share

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
(KRDMD) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202638,24038,26037,10037,50052.873.47437,775
10.07.202637,78037,82036,36036,36044.960.64737,284
09.07.202636,52037,08036,16036,60039.281.80236,559
08.07.202636,30037,44035,74037,44066.346.96936,484
07.07.202637,54039,42037,44038,98065.217.32438,306
06.07.202639,14039,60038,72039,00060.053.55239,158
03.07.202638,74039,72038,28039,14066.403.78739,131
02.07.202639,14039,74038,52039,700121.650.17139,100
01.07.202639,58040,20038,72039,560126.713.85439,686
30.06.202639,80041,24039,42040,12068.369.04340,367
29.06.202640,12041,50040,08041,20048.435.17040,833
26.06.202640,56040,56039,22039,54064.467.94339,709
25.06.202639,40041,30039,30040,90050.920.53340,313
24.06.202640,60041,18040,18040,38051.786.54440,739
23.06.202640,00041,14039,72040,96033.932.21740,392
22.06.202641,32041,74040,64040,94043.943.46641,242
19.06.202640,78041,44039,96040,20050.530.51940,833
18.06.202640,42040,80039,68039,70047.208.98340,299
17.06.202639,42041,32039,12041,16063.480.13639,877
16.06.202640,84041,90040,64041,10042.828.66141,251
15.06.202641,04041,50039,94040,58049.620.18540,775
38,24₺
Current Price
%1.22
Daily Change
%-2.3
Weekly Change
%-2.8
Monthly Change
%49.26
Yearly Change
%21.63
2-Year Change

KRDMD Trading Graph (Adjusted Prices)

Lowest/Highest Prices KRDMD

KRDMD Lowest Prices Highest Prices
Günlük 37,10 ₺ 38,26 ₺
Haftalık 35,74 ₺ 39,42 ₺
1 Aylık 35,74 ₺ 41,90 ₺
6 Aylık 27,10 ₺ 47,00 ₺
1 Yıllık 23,50 ₺ 47,00 ₺

Key Indicators KRDMD

-251.14
F/K Oranı
0.47
PD/DD Oranı
%21.63
2 Yıllık Değişim
%65.69
3 Yıllık Değişim
%288.7
4 Yıllık Değişim
%467.01
5 Yıllık Değişim

Special Statistics KRDMD

Parametre Value
Son Fiyat 38,24 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 37,78 ₺
Açılış Fiyatı 37,50 ₺
Önceki Kapanış 37,78 ₺ - 10.07.2026
Günlük Değişim %1.22
Hisse Adedi 725.571.880,57 lot
İşlem Hacmi Adet %7,29 - 52.873.474 lot
İşlem Hacmi TL 1.997.313.849,70 ₺
Kayıt Tarihi
Parametre Value
Ödenmiş Sermaye 240.303.646,13 ₺
Özsermaye 63.934.093.295,00 ₺
Piyasa Değeri 29.835.842.302,33 ₺
Halka Açıklık Oranı %92.99
Net Kar 24.519.923,00 ₺
Fiyat/Kazanç Oranı -251.14
PD/DD Oranı 0.47
Net Kar/Sermaye 0,10
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
SektörHer çeşit ham demir ve çelik mamullerinin, kok ve kok yan ürünlerinin imali ve satışıdır.
AdresKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş. Fabrika Sahası 78170 Merkez/Karabük
Telefon0 370 418 20 01
Fax0 370 419 10 64
Yönetim Kurulu-MUHAMMED ALİ OFLAZ, -SUAT SARIGÜL, -ARİF NİHAT GÜLLÜOĞLU, -ERCÜMEND ARVAS, -FATİH MEHMET ERKOÇ, -KAMİL GÜLEÇ, -MEHMET CAHİT ENSARİ, -MUSTAFA AYDIN, -YUSUF CANBOLAT, -GÜRSOY EROL, -METİN YEREBAKAN
Dönemi26-03
Halka Arz Tarihi

Partners

OrtakSermayesi ₺Oranı %
DİĞER237.135.401,00098,682
HİSSE GERİ ALIM3.168.245,0001,318

Subsidiaries

İştirakiSermayesi ₺Oranı %
Karçel Kardemir Çelik Yapı İmalat San. Ve Tic. A.Ş.249.998.096,00099,990
Kardemir Enerji Elektrik Üretim Sanayi ve Ticaret A.Ş.225.000.000,000100,000
Karlimtaş Kardemir Liman İşletmeciliği ve Taşımacılık A.Ş.200.000.000,000100,000
Kardökmak Kardemir Döküm Makina San. Ve Tic. A.Ş.149.999.970,00099,990
Erdemir Madencilik San. Ve Tic. A.Ş.12.000.000,00010,000
Voestelipine Kardemir Demiryolu Sistemleri Sanayi ve Ticaret Anonim Şirketi4.408.525,00025,060
Enerji Piyasaları İşletme Anonim Şirketi1.808.432,0000,670
Karabük Üniversitesi Teknoloji Geliştirme Bölgesi Yönetici A.Ş.1.000.000,00020,000
Karçimsa Çimento San. Ve Tic. A.Ş.685.997,00049,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
KRDMD28-11-2023​1.0043880,0000,00010,965
KRDMD21-06-2023​1.0056640,0000,00010,965
KRDMD28-11-2022​1.0304970,0000,00043,860
KRDMD28-06-2022​1.0356250,0000,00043,860
KRDMD27-11-2019​1.056510,0000,00013,158
KRDMD26-06-2019​1.0604010,0000,00013,158
KRDMD11-12-2015​1.0389470,0000,0004,386
KRDMD30-06-2015​1.0276780,0000,0004,390
KRDMD03-09-2014​1.08060,0008,0600,000
KRDMD04-07-2013​1.20060,00020,0600,000
KRDMD29-05-2012​1.0682990,0000,0005,690
KRDMD25-06-2009​1.59770,00059,7700,000
KRDMD27-07-2005​2.6491230,000165,9900,000
KRDMD04-05-2004​4.430,000343,0000,000
KRDMD10-12-2003​10,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.