TR EN
E-Branch Open An Account
E-Branch Open An Account
MERCN Share

Mercan Kimya Sanayi Ve Ticaret A.Ş.
(MERCN) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202624,08024,70023,86024,2801.867.82424,135
10.07.202624,28024,62023,26023,3603.178.36223,918
09.07.202623,52024,04023,12023,7803.357.14723,675
08.07.202623,74024,00023,14023,7003.331.25823,652
07.07.202623,70025,00023,48023,9003.124.05624,002
06.07.202624,16025,68023,96024,3804.834.92324,787
03.07.202624,32025,18023,30024,7007.681.96824,191
02.07.202624,96026,08024,92025,8004.330.08625,424
01.07.202625,80026,36025,40026,1003.361.27826,001
30.06.202625,92027,36025,90027,1004.993.66026,435
29.06.202627,06027,96026,60026,7607.513.07827,276
26.06.202626,20027,36025,76026,1206.563.81226,550
25.06.202626,04026,70025,18025,2806.917.85025,874
24.06.202625,26025,92025,08025,3404.714.18225,512
23.06.202625,50026,36025,30025,5804.486.25325,610
22.06.202625,82027,80025,74027,4007.567.97126,453
19.06.202627,16027,82025,60026,00011.858.01827,254
18.06.202625,98026,98025,10025,9408.000.91826,234
17.06.202625,66028,02025,52026,04025.445.85727,002
16.06.202625,48025,70023,96024,8207.696.11424,808
15.06.202624,60024,60023,00023,0005.783.04723,960
24,08₺
Current Price
%-0.82
Daily Change
%-0.33
Weekly Change
%5.99
Monthly Change
%-0.08
Yearly Change
%105.75
2-Year Change

MERCN Trading Graph (Adjusted Prices)

Lowest/Highest Prices MERCN

MERCN Lowest Prices Highest Prices
Günlük 23,86 ₺ 24,70 ₺
Haftalık 23,12 ₺ 25,00 ₺
1 Aylık 23,00 ₺ 28,02 ₺
6 Aylık 15,22 ₺ 28,02 ₺
1 Yıllık 15,22 ₺ 52,65 ₺

Key Indicators MERCN

27.77
F/K Oranı
1.71
PD/DD Oranı
%105.75
2 Yıllık Değişim
%118.65
3 Yıllık Değişim
%337.38
4 Yıllık Değişim
%623.8
5 Yıllık Değişim

Special Statistics MERCN

Parametre Value
Son Fiyat 24,08 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 24,13 ₺
Açılış Fiyatı 24,28 ₺
Önceki Kapanış 24,28 ₺ - 10.07.2026
Günlük Değişim %-0.82
Hisse Adedi 74.276.828,59 lot
İşlem Hacmi Adet %2,51 - 1.867.824 lot
İşlem Hacmi TL 45.079.470,26 ₺
Kayıt Tarihi 2004-03-17
Parametre Value
Ödenmiş Sermaye 190.370.946,00 ₺
Özsermaye 2.673.958.636,00 ₺
Piyasa Değeri 4.584.132.379,68 ₺
Halka Açıklık Oranı %39.01
Net Kar 39.125.367,00 ₺
Fiyat/Kazanç Oranı 27.77
PD/DD Oranı 1.71
Net Kar/Sermaye 0,21
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıMercan Kimya Sanayi Ve Ticaret A.Ş.
SektörAna faaliyet konusu parafin, emülsiyon, vazelin ve likit parafin üretmek, almak ve satmaktır.
AdresHacıeyüplü Mah. 3125 Sok. No:23 20195 Merkezefendi/Denizli
Telefon0 258 371 65 71
Fax0 258 371 26 25
Yönetim Kurulu-GÜLTEKİN OKAY SALGAR, -BERKİN SALGAR, -SİNAN SALGAR, -ORHUN KUTEVU, -BÜLENT UYGUN, -SÖZER ŞİMŞEK
Dönemi26-03
Halka Arz Tarihi17-03-2004

Partners

OrtakSermayesi ₺Oranı %
DİĞER71.607.438,00037,615
GÜLTEKİN OKAY SALGAR47.660.647,00025,036
BERKİN SALGAR34.237.350,00017,985
SİNAN SALGAR34.160.647,00017,944
HİSSE GERİ ALIM2.704.864,0001,421

Subsidiaries

İştirakiSermayesi ₺Oranı %
COSMER KİMYA SAN. VE TİC. A.Ş.60.000.000,000100,000
S.C. ROWAX GLOBAL S.R.L.30.377.600,000100,000
DERMOKİM KİMYA SAN VE TİC. LTD. ŞTİ.10.000.000,000100,000
FEVUB BRANDS E-TİCARET VE BİLİŞİM TEKNOLOJİLERİ A.Ş.4.961.644,14051,000
THECA AMBALAJ SAN. TİC. A.Ş.540.000,00030,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
MERCN02-06-2025​1.0032960,0000,0005,253
MERCN17-07-2024​1.0057890,0000,0006,999
MERCN29-09-2023​30,000200,0000,000
MERCN25-04-2023​1.0049750,0000,00019,168
MERCN27-04-2022​1.0014580,0000,0001,879
MERCN01-11-2021​1.0013490,0000,0001,413
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.