TR EN
E-Branch Open An Account
E-Branch Open An Account
MNDTR Share

Mondi Turkey Oluklu Mukavva Kağıt ve Ambalaj Sanayi A.Ş.
(MNDTR) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20265,5505,6105,5105,5801.246.1295,556
10.07.20265,5805,6605,4305,4401.582.5985,568
09.07.20265,4305,6905,4105,6902.840.1425,509
08.07.20265,6005,6705,4605,6303.454.3525,570
07.07.20265,6605,7105,5905,680829.7445,670
06.07.20265,6605,7905,6305,7101.387.1955,705
03.07.20265,6905,8005,6905,7901.422.5595,726
02.07.20265,7705,8605,7405,8001.258.5615,792
01.07.20265,7605,8405,7405,8001.118.2665,796
30.06.20265,7705,8705,7505,7601.627.5255,809
29.06.20265,7505,9505,7505,8802.146.7605,822
26.06.20265,8805,9105,7405,8402.432.7225,814
25.06.20265,8405,9805,7805,9201.391.3365,877
24.06.20265,9406,0705,9205,9402.194.2095,987
23.06.20265,9506,0705,9206,0001.566.3945,991
22.06.20265,9906,1005,9506,0601.482.3536,013
19.06.20266,0306,0605,8805,9501.752.0005,986
18.06.20265,9505,9805,8705,9101.281.8285,939
17.06.20265,8606,0005,8505,980925.1595,907
16.06.20265,9706,0205,9005,9401.293.3965,955
15.06.20265,9306,0305,9105,9501.870.7065,984
5,55₺
Current Price
%-0.54
Daily Change
%-1.94
Weekly Change
%-4.97
Monthly Change
%0
Yearly Change
%-28.29
2-Year Change

MNDTR Trading Graph (Adjusted Prices)

Lowest/Highest Prices MNDTR

MNDTR Lowest Prices Highest Prices
Günlük 5,51 ₺ 5,61 ₺
Haftalık 5,41 ₺ 5,71 ₺
1 Aylık 5,41 ₺ 6,10 ₺
6 Aylık 5,31 ₺ 7,93 ₺
1 Yıllık 5,31 ₺ 9,02 ₺

Key Indicators MNDTR

-3.12
F/K Oranı
0.73
PD/DD Oranı
%-28.29
2 Yıllık Değişim
%-4.92
3 Yıllık Değişim
%-33.9
4 Yıllık Değişim
%97.26
5 Yıllık Değişim

Special Statistics MNDTR

Parametre Value
Son Fiyat 5,55 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 5,56 ₺
Açılış Fiyatı 5,58 ₺
Önceki Kapanış 5,58 ₺ - 10.07.2026
Günlük Değişim %-0.54
Hisse Adedi 160.647.082,42 lot
İşlem Hacmi Adet %0,78 - 1.246.129 lot
İşlem Hacmi TL 6.922.973,06 ₺
Kayıt Tarihi 1974-05-30
Parametre Value
Ödenmiş Sermaye 1.049.040.805,98 ₺
Özsermaye 7.934.593.883,00 ₺
Piyasa Değeri 5.822.176.473,19 ₺
Halka Açıklık Oranı %15.31
Net Kar -63.498.080,00 ₺
Fiyat/Kazanç Oranı -3.12
PD/DD Oranı 0.73
Net Kar/Sermaye -0,06
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıMondi Turkey Oluklu Mukavva Kağıt ve Ambalaj Sanayi A.Ş.
SektörOluklu mukavva kutu ve kağıt, oluklu mukavva, ofset baskılı kutu ürünleri üretim ve satışıdır.
AdresToki Mahallesi Hasan Tahsin Caddesi No:28 35900 Tire/İzmir
Telefon0 216 547 50 00
Fax0 216 547 50 50
Yönetim Kurulu-ARZU SEMA ÇAKMAK, -SEVİNÇ YENER ÇİMECİOĞLU, -LALE ERGİN, -TARİK ANİBA, -AHMET OKÇULAR, -PAULUS GOESS
Dönemi26-03
Halka Arz Tarihi30-05-1974

Partners

OrtakSermayesi ₺Oranı %
MONDI CORRUGATED BV.888.026.244,36084,650
DİĞER161.014.561,62015,350

Subsidiaries

İştirakiSermayesi ₺Oranı %
Doğal Kağıt Hammaddeleri Sanayi ve Ticaret Limited Şirketi56.850,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
MNDTR15-02-2024​2.71537200,0000,0000,000
MNDTR25-11-2009​1.404762100,0000,0000,000
MNDTR30-03-2009​2.107438152,8800,0000,000
MNDTR31-05-2007​1.012520,0000,0008,340
MNDTR31-05-2006​1.034630,0000,0007,586
MNDTR31-05-2005​1.0434780,0000,0007,590
MNDTR31-05-2004​1.027060,0000,0006,320
MNDTR18-08-2003​30,000200,0000,000
MNDTR30-05-2003​1.047220,0000,00015,172
MNDTR25-11-2002​10,0000,0000,000
MNDTR31-05-2002​1.075070,0000,00017,310
MNDTR28-05-2001​1.040,0000,00014,100
MNDTR11-12-2000​1.50,00050,0000,000
MNDTR30-05-2000​1.010,0000,0007,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.