TR EN
E-Branch Open An Account
E-Branch Open An Account
MRSHL Share

Marshall Boya Ve Vernik Sanayii A.Ş.
(MRSHL) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20261.996,0002.159,0001.981,0002.023,00095.2522.063,592
10.07.20262.023,0002.084,0001.926,0002.020,00097.0502.011,706
09.07.20261.985,0002.095,0001.919,0002.054,00080.8251.976,706
08.07.20262.021,0002.327,0002.012,0002.165,000174.8242.136,303
07.07.20262.165,0002.450,0002.137,0002.390,000187.5842.229,870
06.07.20262.367,0002.650,0002.343,0002.532,500191.8122.495,593
03.07.20262.454,0002.454,0002.214,0002.214,000120.1492.411,674
02.07.20262.231,0002.430,0002.200,0002.360,000239.7642.311,589
01.07.20262.315,0002.315,0002.071,0002.105,00073.6722.260,323
30.06.20262.105,0002.180,0001.830,0002.088,000245.1312.027,709
29.06.20262.015,0002.015,0001.887,0001.910,00028.6761.966,517
26.06.20261.832,0001.832,0001.656,0001.670,00047.0271.776,711
25.06.20261.666,0001.706,0001.658,0001.662,00026.4001.679,540
24.06.20261.656,0001.683,0001.619,0001.640,00021.6971.649,537
23.06.20261.640,0001.685,0001.632,0001.677,00031.5231.656,441
22.06.20261.645,0001.653,0001.605,0001.605,00023.7971.633,501
19.06.20261.605,0001.639,0001.597,0001.597,00015.0791.610,991
18.06.20261.625,0001.625,0001.575,0001.575,00029.6591.606,010
17.06.20261.570,0001.606,0001.561,0001.570,00016.5261.577,327
16.06.20261.570,0001.600,0001.534,0001.548,00017.7511.564,183
15.06.20261.549,0001.580,0001.530,0001.535,00014.8121.552,680
1.996,00₺
Current Price
%-1.33
Daily Change
%-15.67
Weekly Change
%31.58
Monthly Change
%45.06
Yearly Change
%3.15
2-Year Change

MRSHL Trading Graph (Adjusted Prices)

Lowest/Highest Prices MRSHL

MRSHL Lowest Prices Highest Prices
Günlük 1.981,00 ₺ 2.159,00 ₺
Haftalık 1.919,00 ₺ 2.450,00 ₺
1 Aylık 1.530,00 ₺ 2.650,00 ₺
6 Aylık 1.340,00 ₺ 2.650,00 ₺
1 Yıllık 1.340,00 ₺ 2.650,00 ₺

Key Indicators MRSHL

-89.74
F/K Oranı
19.28
PD/DD Oranı
%3.15
2 Yıllık Değişim
%276.53
3 Yıllık Değişim
%937.42
4 Yıllık Değişim
%728.56
5 Yıllık Değişim

Special Statistics MRSHL

Parametre Value
Son Fiyat 1.996,00 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 2.063,59 ₺
Açılış Fiyatı 2.023,00 ₺
Önceki Kapanış 2.023,00 ₺ - 10.07.2026
Günlük Değişim %-1.33
Hisse Adedi 701.671,00 lot
İşlem Hacmi Adet %13,58 - 95.252 lot
İşlem Hacmi TL 196.561.234,00 ₺
Kayıt Tarihi 1965-12-13
Parametre Value
Ödenmiş Sermaye 10.994.134,00 ₺
Özsermaye 1.138.168.471,00 ₺
Piyasa Değeri 21.944.291.464,00 ₺
Halka Açıklık Oranı %6.38
Net Kar 164.509.463,00 ₺
Fiyat/Kazanç Oranı -89.74
PD/DD Oranı 19.28
Net Kar/Sermaye 14,96
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıMarshall Boya Ve Vernik Sanayii A.Ş.
SektörŞirketin faaliyet konusu; ernikli verniksiz her nevi boya rozim reçine rafinesi ve kimyevi maddeler imal etmek (ve ana sözleşmede yazılı diğer işler yapmaktır.
AdresDilovası Organize Sanayi Bölgesi 1. Kısım Tuna Caddesi No:1 41455 Dilovası/Kocaeli
Telefon0 262 754 74 70
Fax0 262 754 19 24
Yönetim Kurulu-JOHANN FREDERICK SMIDT, -ÖZGÜR ORÇUNUS, -KOEN VERMEULEN, -DENİZ UYAN AY, -KAMİL ATTİLA KÖKSAL
Dönemi26-03
Halka Arz Tarihi13-12-1965

Partners

OrtakSermayesi ₺Oranı %
AKZO NOBEL COATINGS INTERNATIONAL B.V.5.406.584,98049,177
TEKYAR TEKNİK YARDIM ANONİM ŞİRKETİ4.884.947,76044,432
DİĞER702.601,0006,391

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
MRSHL28-05-2010​1.0185760,0000,00036,000
MRSHL29-05-2009​1.1001930,0000,00083,510
MRSHL30-05-2008​1.114140,0000,000134,000
MRSHL31-05-2007​1.105860,0000,000150,000
MRSHL12-03-2007​1.560550,00056,0600,000
MRSHL30-05-2006​1.05040,0000,000125,000
MRSHL29-06-2005​1.480,00048,0000,000
MRSHL24-06-2004​1.037990,0000,00072,000
MRSHL03-05-2004​1.960080,000100,0000,000
MRSHL30-05-2003​1.02850,0000,00084,000
MRSHL31-05-2002​1.029780,0000,00071,000
MRSHL31-05-2001​1.050,0000,000176,000
MRSHL29-05-2000​1.020,0000,000137,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.