TR EN
E-Branch Open An Account
E-Branch Open An Account
MSGYO Share

Mistral Gayrimenkul Yatırım Ortaklığı A.Ş.
(MSGYO) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20265,9506,1505,8906,1401.904.7376,029
10.07.20266,1306,2406,0906,1701.110.1236,162
09.07.20266,1506,3006,1206,1401.378.7066,175
08.07.20266,1106,3206,1006,3102.109.0616,167
07.07.20266,3106,5706,0406,0605.538.5366,341
06.07.20266,0306,3006,0306,2401.230.8026,213
03.07.20266,2406,3706,2406,270998.2356,274
02.07.20266,2506,4006,2306,3101.370.4936,288
01.07.20266,3106,5606,1906,2003.962.4376,382
30.06.20266,1506,2506,1106,2102.341.2136,182
29.06.20266,2106,3706,1806,3001.958.2526,252
26.06.20266,2606,3806,2406,330978.6426,300
25.06.20266,3206,5406,3206,4901.606.3746,425
24.06.20266,4506,6406,3906,4202.464.7626,498
23.06.20266,4706,8606,3806,8503.623.0456,594
22.06.20266,8007,1106,5206,7705.819.4516,787
19.06.20266,7407,1006,7307,0803.362.5236,913
18.06.20267,0507,2906,8907,1205.812.7477,069
17.06.20267,0907,2406,6606,74012.895.3806,963
16.06.20266,7006,9106,5106,7406.858.2556,722
15.06.20266,7006,7106,1906,2508.775.6886,531
5,95₺
Current Price
%-2.94
Daily Change
%-1.33
Weekly Change
%-2.46
Monthly Change
%53.9
Yearly Change
%75.83
2-Year Change

MSGYO Trading Graph (Adjusted Prices)

Lowest/Highest Prices MSGYO

MSGYO Lowest Prices Highest Prices
Günlük 5,89 ₺ 6,15 ₺
Haftalık 5,89 ₺ 6,57 ₺
1 Aylık 5,89 ₺ 7,29 ₺
6 Aylık 5,23 ₺ 10,05 ₺
1 Yıllık 3,76 ₺ 10,05 ₺

Key Indicators MSGYO

100.07
F/K Oranı
0.53
PD/DD Oranı
%75.83
2 Yıllık Değişim
%201.86
3 Yıllık Değişim
%512.57
4 Yıllık Değişim
%539.16
5 Yıllık Değişim

Special Statistics MSGYO

Parametre Value
Son Fiyat 5,95 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 6,03 ₺
Açılış Fiyatı 6,14 ₺
Önceki Kapanış 6,13 ₺ - 10.07.2026
Günlük Değişim %-2.94
Hisse Adedi 142.141.545,09 lot
İşlem Hacmi Adet %1,34 - 1.904.737 lot
İşlem Hacmi TL 11.482.962,03 ₺
Kayıt Tarihi 2012-01-18
Parametre Value
Ödenmiş Sermaye 469.768.118,19 ₺
Özsermaye 5.228.066.628,00 ₺
Piyasa Değeri 2.795.120.303,23 ₺
Halka Açıklık Oranı %30.25
Net Kar -49.137.164,00 ₺
Fiyat/Kazanç Oranı 100.07
PD/DD Oranı 0.53
Net Kar/Sermaye -0,10
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıMistral Gayrimenkul Yatırım Ortaklığı A.Ş.
SektörGayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak üzere ve kayıtlı sermayeli olarak kurulmuş halka açık anonim şirkettir.
AdresÇınarlı Mah.Ankara Asfaltı Cad. Mistral Ofis Kulesi No: 15 Kat:20 D:202 Konak/İzmir
Telefon0 232 421 50 80
Fax0 232 421 50 79
Yönetim Kurulu-ÖNDER TÜRKKANI, -HAYDAR İNAÇ, -TUFAN ÜNAL, -MEHMET DOĞAN ATAY, -HASAN SADUN OĞAN, -ADNAN YILDIRIM, -AVNİ YURTSEVEN, -DİLEK ÇETİNKAPLAN
Dönemi26-03
Halka Arz Tarihi18-01-2012

Partners

OrtakSermayesi ₺Oranı %
DİĞER204.766.814,00043,589
ÖNDER TÜRKKANI143.906.001,06030,633
HAYDAR İNAÇ118.013.459,46025,122
HİSSE GERİ ALIM3.081.843,0000,656

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SembolTarihOranBedelliBedelsizTemettü
MSGYO28-04-2026​1.0525330,0000,00042,574
MSGYO22-10-2025​1.0247430,0000,00014,729
MSGYO21-03-2025​3.50,000250,0000,000
MSGYO18-03-2025​1.0137760,0000,00024,800
MSGYO22-01-2025​1.0161860,0000,00024,800
MSGYO22-10-2024​1.0197730,0000,00024,800
MSGYO19-07-2023​1.0617640,0000,00047,933
MSGYO04-07-2022​1.0257080,0000,00010,602
MSGYO15-11-2021​1.0072940,0000,0003,273
MSGYO16-10-2020​1.0071430,0000,0003,263
MSGYO12-12-2018​1.7207620,00072,0760,000
MSGYO03-12-2018​1.0436680,0000,00010,000
MSGYO06-07-2018​20,000100,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.