TR EN
E-Branch Open An Account
E-Branch Open An Account
OYAKC Share

Oyak Çimento Fabrikaları A.Ş.
(OYAKC) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202619,93020,22019,90020,0207.664.88220,025
10.07.202620,20020,34019,85019,91012.703.63820,189
09.07.202619,91020,08019,78020,0409.877.34019,925
08.07.202619,94020,62019,92020,62014.395.48220,158
07.07.202620,72020,94020,46020,58013.940.98520,686
06.07.202620,56021,22020,54021,02012.801.22020,907
03.07.202620,96021,16020,72020,80014.612.12020,954
02.07.202620,76021,04020,58020,86013.268.14720,810
01.07.202620,84020,92020,34020,44015.552.94520,752
30.06.202620,50020,96020,40020,84017.526.49920,699
29.06.202620,84020,98020,62020,88012.939.00420,759
26.06.202620,82020,82020,40020,56014.436.56320,607
25.06.202620,58021,04020,56020,92014.279.62420,803
24.06.202620,70021,10020,52021,06013.477.11220,766
23.06.202621,04021,54020,92021,48014.405.70221,165
22.06.202621,66021,84021,62021,76010.236.78221,726
19.06.202621,60021,92021,38021,74017.419.54921,665
18.06.202621,98022,00021,62021,62015.115.80421,816
17.06.202621,58022,10021,48022,02016.142.04821,804
16.06.202621,98022,22021,84022,06020.875.42322,019
15.06.202622,06022,74021,86022,00034.928.49622,243
19,93₺
Current Price
%-1.34
Daily Change
%-3.06
Weekly Change
%-6.17
Monthly Change
%-14.74
Yearly Change
%8.47
2-Year Change

OYAKC Trading Graph (Adjusted Prices)

Lowest/Highest Prices OYAKC

OYAKC Lowest Prices Highest Prices
Günlük 19,90 ₺ 20,22 ₺
Haftalık 19,78 ₺ 20,94 ₺
1 Aylık 19,78 ₺ 22,74 ₺
6 Aylık 19,40 ₺ 28,56 ₺
1 Yıllık 18,62 ₺ 28,56 ₺

Key Indicators OYAKC

11.48
F/K Oranı
1.4
PD/DD Oranı
%8.47
2 Yıllık Değişim
%46.91
3 Yıllık Değişim
%529.55
4 Yıllık Değişim
%1161.05
5 Yıllık Değişim

Special Statistics OYAKC

Parametre Value
Son Fiyat 19,93 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 20,03 ₺
Açılış Fiyatı 20,02 ₺
Önceki Kapanış 20,20 ₺ - 10.07.2026
Günlük Değişim %-1.34
Hisse Adedi 962.427.550,08 lot
İşlem Hacmi Adet %0,80 - 7.664.882 lot
İşlem Hacmi TL 153.490.112,97 ₺
Kayıt Tarihi 2020-05-15
Parametre Value
Ödenmiş Sermaye 4.861.655.783,00 ₺
Özsermaye 69.393.865.000,00 ₺
Piyasa Değeri 96.892.799.755,19 ₺
Halka Açıklık Oranı %19.79
Net Kar 102.523.000,00 ₺
Fiyat/Kazanç Oranı 11.48
PD/DD Oranı 1.4
Net Kar/Sermaye 0,02
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıOyak Çimento Fabrikaları A.Ş.
SektörHer çeşit klinker, çimento, hazır beton, kireç, tuğla, mermer, kiremit, çakıl, kum, demir, saç, kömür ve yapı ürünleri (her türlü bağlayıcı maddeler) gibi yapı-inşaat-hammadde sektörlerine yönelik malzemeleri
AdresÇukurambar Mah. 1480. Sok. No:2A/56 Çankaya/Ankara
Telefon0 312 220 02 90
Fax0 312 220 02 91
Yönetim Kurulu-SUAT ÇALBIYIK, -ERALP TUNÇSOY, -MURAT İDRİS SELA, -İSMAİL DOĞAN, -GÖZDE ERKOÇ, -CEM ÇAKMAK, -HAKKI HARUN ERDENAY, -ALAATTİN BÜYÜKKAYA, -ZİYA AKBAŞ, -OSMAN AKIN
Dönemi26-03
Halka Arz Tarihi15-05-2020

Partners

OrtakSermayesi ₺Oranı %
TCC OYAK AMSTERDAM HOLDINGS B.V.3.891.795.733,59080,050
DİĞER969.860.049,41019,950

Subsidiaries

İştirakiSermayesi ₺Oranı %
CIMPOR Yapı Malzemeleri A.Ş.1.000.000.000,000100,000
CIMPOR Romania Terminal S.R.L.39.460.200,000100,000
T1C3 Teknoloji ve Yazılım Geliştirme A.Ş.7.524.000,000100,000
Northern Cyprus CIMPOR Free Port Trading Ltd.1.818.031,000100,000
Marmara Madencilik San. ve Tic. Ltd. Şti.539.994,00098,900
Northern Cyprus CIMPOR Sanayi Ltd.304.500,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
OYAKC30-10-2025​1.0480770,0000,000100,000
OYAKC05-12-2024​3.90,000290,0000,000
OYAKC30-04-2019​1.1739210,0000,00049,631
OYAKC30-04-2019​1.1739210,0000,00049,631
OYAKC02-07-2018​1.114310,0000,00044,213
OYAKC02-07-2018​1.114310,0000,00044,213
OYAKC01-12-2017​1.0464450,0000,00019,174
OYAKC01-12-2017​1.0464450,0000,00019,174
OYAKC03-07-2017​1.028080,0000,00012,783
OYAKC03-07-2017​1.028080,0000,00012,783
OYAKC27-06-2016​1.096770,0000,00037,058
OYAKC27-06-2016​1.096770,0000,00037,058
OYAKC15-12-2015​1.1357080,0000,00051,382
OYAKC15-12-2015​1.1357080,0000,00051,382
OYAKC08-12-2014​1.0931080,0000,00045,740
OYAKC08-12-2014​1.0931080,0000,00045,740
OYAKC31-05-2013​1.0593910,0000,00030,890
OYAKC31-05-2013​1.0593910,0000,00030,890
OYAKC31-05-2012​1.1242050,0000,00068,720
OYAKC31-05-2012​1.1242050,0000,00068,720
OYAKC31-05-2011​1.0907970,0000,00064,760
OYAKC31-05-2011​1.0907970,0000,00064,760
OYAKC21-05-2010​1.0955360,0000,00073,950
OYAKC21-05-2010​1.0955360,0000,00073,950
OYAKC21-12-2009​1.210,00021,0000,000
OYAKC21-12-2009​1.210,00021,0000,000
OYAKC29-05-2009​1.1254180,0000,00062,630
OYAKC29-05-2009​1.1254180,0000,00062,630
OYAKC30-05-2008​1.20190,0000,000105,560
OYAKC30-05-2008​1.20190,0000,000105,560
OYAKC03-03-2008​1.189750,00023,7500,000
OYAKC03-03-2008​1.189750,00023,7500,000
OYAKC02-04-2007​1.1428570,0000,000100,590
OYAKC02-04-2007​1.1428570,0000,000100,590
OYAKC28-11-2006​1.1062070,00010,6900,000
OYAKC28-11-2006​1.1062070,00010,6900,000
OYAKC02-05-2006​1.0886080,0000,00075,840
OYAKC02-05-2006​1.0886080,0000,00075,840
OYAKC28-12-2005​1.1806360,00018,0000,000
OYAKC28-12-2005​1.1806360,00018,0000,000
OYAKC02-05-2005​1.12610,0000,00043,260
OYAKC02-05-2005​1.12610,0000,00043,260
OYAKC14-12-2004​2.6960,000169,6010,000
OYAKC14-12-2004​2.6960,000169,6010,000
OYAKC30-04-2003​1.642020,00050,00084,624
OYAKC30-04-2003​1.642020,00050,00084,624
OYAKC31-05-2002​1.872350,00050,000162,786
OYAKC31-05-2002​1.872350,00050,000162,786
OYAKC31-05-2001​1.690,00050,000122,290
OYAKC31-05-2001​1.690,00050,000122,290
OYAKC31-05-2000​1.640,00050,000126,920
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.