TR EN
E-Branch Open An Account
E-Branch Open An Account
PINSU Share

Pınar Su ve İçecek Sanayi Ve Ticaret A.Ş.
(PINSU) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202610,35010,50010,24010,4101.608.05910,319
10.07.202610,41011,00010,17010,2502.170.00110,366
09.07.202610,25010,37010,21010,2301.396.77110,286
08.07.202610,21010,54010,21010,5101.587.65410,368
07.07.202610,51010,63010,40010,5401.845.70510,520
06.07.202610,54010,95010,48010,8602.183.19910,687
03.07.202610,84010,87010,70010,7001.739.53510,807
02.07.202610,70010,84010,66010,7702.009.09610,748
01.07.202610,75011,11010,54010,9704.322.09510,851
30.06.202610,97011,32010,97011,2502.741.22211,073
29.06.202611,22011,41011,20011,3201.632.94911,279
26.06.202611,31011,51011,22011,3101.504.46311,288
25.06.202611,31011,58011,25011,4501.426.43711,416
24.06.202611,40011,75011,32011,6402.936.58911,507
23.06.202611,61011,87011,28011,3204.296.82411,588
22.06.202611,32011,47011,31011,4602.110.82611,382
19.06.202611,29011,36011,22011,3501.253.17011,285
18.06.202611,35011,41011,17011,2702.260.75711,283
17.06.202611,27011,42011,24011,3301.696.36811,292
16.06.202611,33011,50011,04011,4102.137.88611,343
15.06.202611,40011,55011,30011,3002.268.61411,435
10,35₺
Current Price
%-0.58
Daily Change
%-1.8
Weekly Change
%-7.51
Monthly Change
%61.21
Yearly Change
%31.01
2-Year Change

PINSU Trading Graph (Adjusted Prices)

Lowest/Highest Prices PINSU

PINSU Lowest Prices Highest Prices
Günlük 10,24 ₺ 10,50 ₺
Haftalık 10,17 ₺ 11,00 ₺
1 Aylık 10,17 ₺ 11,87 ₺
6 Aylık 9,01 ₺ 13,17 ₺
1 Yıllık 6,34 ₺ 15,66 ₺

Key Indicators PINSU

45.92
F/K Oranı
1.09
PD/DD Oranı
%31.01
2 Yıllık Değişim
%245
3 Yıllık Değişim
%397.6
4 Yıllık Değişim
%707.51
5 Yıllık Değişim

Special Statistics PINSU

Parametre Value
Son Fiyat 10,35 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 10,32 ₺
Açılış Fiyatı 10,41 ₺
Önceki Kapanış 10,41 ₺ - 10.07.2026
Günlük Değişim %-0.58
Hisse Adedi 98.363.445,15 lot
İşlem Hacmi Adet %1,63 - 1.608.059 lot
İşlem Hacmi TL 16.593.719,68 ₺
Kayıt Tarihi 1982-03-24
Parametre Value
Ödenmiş Sermaye 284.288.125,34 ₺
Özsermaye 2.705.096.261,00 ₺
Piyasa Değeri 2.942.382.097,27 ₺
Halka Açıklık Oranı %34.59
Net Kar 10.367.317,00 ₺
Fiyat/Kazanç Oranı 45.92
PD/DD Oranı 1.09
Net Kar/Sermaye 0,04
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıPınar Su ve İçecek Sanayi Ve Ticaret A.Ş.
SektörŞirketin faaliyet konusu; Doğal kaynak suyu ve doğal maden suyu dolum ve satışı yapmaktır.
AdresKemalpaşa Mah. Kemalpaşa Cad.No.262 Bornova/İzmir
Telefon0 232 436 52 50
Fax0 232 436 52 04
Yönetim Kurulu-EMİNE FEYHAN YAŞAR, -İDİL YİĞİTBAŞI, -NALAN ERKARAKAŞ, -PELİN FERAH LOKMANHEKİM, -YILMAZ GÖKOĞLU, -KORAL KALPAKLIOĞLU, -HÜSEYİN KARAMEHMETOĞLU
Dönemi26-03
Halka Arz Tarihi24-03-1982

Partners

OrtakSermayesi ₺Oranı %
YAŞAR HOLDİNG ANONİM ŞİRKETİ183.398.126,54064,510
DİĞER100.889.998,81035,490

Subsidiaries

İştirakiSermayesi ₺Oranı %
YAŞAR DIŞ TİCARET A.Ş616.623,0500,930
DESA ENERJİ ELEKTRİK ÜRETİM A.Ş300.000,0001,290

Divisions

SembolTarihOranBedelliBedelsizTemettü
PINSU28-08-2024​30,000200,0000,000
PINSU07-10-2021​1.828291111,7000,0000,000
PINSU09-06-2016​2.026936250,0000,0000,000
PINSU30-05-2011​1.0443160,0000,00023,000
PINSU03-09-2010​1.0553650,0000,00026,440
PINSU21-05-2010​1.0192960,0000,0009,560
PINSU25-05-2009​1.0195430,0000,0008,990
PINSU30-05-2008​1.071320,0000,00047,000
PINSU30-05-2007​1.050520,0000,00033,920
PINSU19-08-2005​10,0000,0000,000
PINSU05-05-2004​2.90,000190,0000,000
PINSU02-07-2001​50,000400,0000,000
PINSU24-05-2001​1.090,0000,00095,000
PINSU22-05-2000​1.020,0000,00025,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.