TR EN
E-Branch Open An Account
E-Branch Open An Account
PRKAB Share

Türk Prysmian Kablo ve Sistemleri A.Ş.
(PRKAB) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202634,58035,64034,58035,640417.61434,999
10.07.202635,68035,80034,82035,500804.12435,284
09.07.202634,80035,62033,76034,040466.43834,308
08.07.202634,04035,42034,04035,400555.45634,720
07.07.202635,20035,98035,18035,780486.61135,626
06.07.202635,78036,86035,52036,500657.59836,154
03.07.202636,42037,66036,36036,600618.64736,827
02.07.202636,56037,26036,28036,380576.35736,791
01.07.202636,38036,78035,90035,940596.82736,379
30.06.202635,90036,90035,84036,900591.94036,347
29.06.202636,36037,34036,34037,020772.23136,787
26.06.202636,76037,24036,70037,000553.56436,890
25.06.202636,82037,78036,70037,420574.69937,161
24.06.202637,42038,52037,40038,420744.55037,906
23.06.202638,42039,50038,00038,4201.252.59338,775
22.06.202638,70039,32038,52038,580835.52038,851
19.06.202638,38039,26038,36039,2401.037.39338,740
18.06.202639,26039,66038,60039,2601.139.14539,080
17.06.202639,26040,08039,18039,5001.315.78839,660
16.06.202639,50040,44038,36040,3601.281.79239,708
15.06.202640,12040,94039,98040,2201.290.14040,347
34,58₺
Current Price
%-3.08
Daily Change
%-3.35
Weekly Change
%-12.05
Monthly Change
%9.78
Yearly Change
%-6.89
2-Year Change

PRKAB Trading Graph (Adjusted Prices)

Lowest/Highest Prices PRKAB

PRKAB Lowest Prices Highest Prices
Günlük 34,58 ₺ 35,64 ₺
Haftalık 33,76 ₺ 35,98 ₺
1 Aylık 33,76 ₺ 40,94 ₺
6 Aylık 32,80 ₺ 70,95 ₺
1 Yıllık 29,68 ₺ 70,95 ₺

Key Indicators PRKAB

-25.23
F/K Oranı
8.63
PD/DD Oranı
%-6.89
2 Yıllık Değişim
%12.64
3 Yıllık Değişim
%38.79
4 Yıllık Değişim
%181.14
5 Yıllık Değişim

Special Statistics PRKAB

Parametre Value
Son Fiyat 34,58 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 35,00 ₺
Açılış Fiyatı 35,64 ₺
Önceki Kapanış 35,68 ₺ - 10.07.2026
Günlük Değişim %-3.08
Hisse Adedi 35.090.702,27 lot
İşlem Hacmi Adet %1,19 - 417.614 lot
İşlem Hacmi TL 14.616.241,18 ₺
Kayıt Tarihi 1964-01-20
Parametre Value
Ödenmiş Sermaye 216.733.652,00 ₺
Özsermaye 868.771.214,00 ₺
Piyasa Değeri 7.494.649.686,16 ₺
Halka Açıklık Oranı %16.19
Net Kar -129.725.696,00 ₺
Fiyat/Kazanç Oranı -25.23
PD/DD Oranı 8.63
Net Kar/Sermaye -0,60
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTürk Prysmian Kablo ve Sistemleri A.Ş.
SektörElektroteknik sahada her nevi kablo ve iletkenler, makina, aparat, alet ve edevat ve bunların parça ve teferruatı, ham ve yardımcı, yar mamul ve mamul maddeler ve sair bilcümle maddin imali, ithalat-ihracat ve ticaretini yapmak, mukavelesinde yazılı diğer isler.
AdresÖmerbey Mah. Bursa Asfaltı Cad. No:51, Mudanya / Bursa
Telefon0 224 270 30 48
Fax0 224 270 30 24
Yönetim Kurulu-DANIELE LORENZO MAZZARELLA, -MARIA CRISTINA BIFULCO, -FREDERICK LARS PERSSON, -GIOVANNI ZANCAN, -MARCELO DEPAOLA, -EBGÜ SENEM DEMİRKAN, -MEHMET GÖÇMEN, -ESRA KIVRAK
Dönemi26-03
Halka Arz Tarihi20-01-1964

Partners

OrtakSermayesi ₺Oranı %
DRAKA HOLDING B.V.181.506.654,00083,746
DİĞER35.226.998,00016,254

Subsidiaries

İştirakiSermayesi ₺Oranı %
Türk Prysmain-Prysmian Powerlink Adi Ortaklığı-20,00099,990

Divisions

SembolTarihOranBedelliBedelsizTemettü
PRKAB25-05-2023​1.0034290,0000,0007,633
PRKAB25-05-2022​1.0014350,0000,0005,304
PRKAB24-05-2021​1.0031170,0000,0001,003
PRKAB09-07-2020​1.0018260,0000,0001,087
PRKAB20-04-2020​1.005720,0000,0001,991
PRKAB29-11-2019​1.26788452,9160,0000,000
PRKAB18-04-2019​1.0204930,0000,0004,036
PRKAB18-04-2018​1.01470,0000,0003,042
PRKAB20-10-2017​1.0326,2840,0000,000
PRKAB18-04-2017​1.0291850,0000,0006,267
PRKAB15-04-2016​1.0220830,0000,0006,071
PRKAB16-04-2014​1.0499920,0000,0006,380
PRKAB16-04-2013​1.0395920,0000,0006,360
PRKAB16-04-2012​1.0178880,0000,0002,390
PRKAB15-07-2009​2.85490,000185,4900,000
PRKAB08-04-2009​1.046390,0000,0008,700
PRKAB21-04-2008​1.0597020,0000,00020,000
PRKAB24-04-2007​1.0163930,0000,0006,000
PRKAB25-04-2005​1.0197040,0000,0004,000
PRKAB26-07-2004​40,000300,0000,000
PRKAB16-07-2002​2.27232160,0000,0000,000
PRKAB24-04-2001​1.030,0000,00035,000
PRKAB21-07-2000​2.9932,000168,0000,000
PRKAB24-04-2000​1.030,0000,000225,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.