TR EN
E-Branch Open An Account
E-Branch Open An Account
RAYSG Share

Ray Sigorta A.Ş.
(RAYSG) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026174,000177,600174,000177,600132.935174,934
10.07.2026177,600179,300176,500178,500123.828177,756
09.07.2026177,600180,000176,000178,200142.553177,767
08.07.2026177,300183,400177,300183,200128.338180,565
07.07.2026183,500185,700183,200183,500150.418183,978
06.07.2026184,000188,700183,700184,500181.501185,722
03.07.2026183,600187,000183,000185,500172.984185,004
02.07.2026185,500188,400184,500186,200132.923185,987
01.07.2026186,200188,600184,800185,200158.027186,468
30.06.2026185,200187,100184,500186,10088.122185,717
29.06.2026185,700190,300185,700188,000134.461187,825
26.06.2026188,000191,600187,100191,500110.263189,240
25.06.2026189,100194,400189,100190,100110.800191,367
24.06.2026189,000194,900189,000193,700152.098192,336
23.06.2026193,600198,300193,300196,100163.484195,199
22.06.2026196,900203,400194,500198,000190.705199,227
19.06.2026198,000200,400196,500198,000152.865198,465
18.06.2026198,200199,200196,000197,700153.149198,036
17.06.2026197,600205,000197,600204,000222.541200,490
16.06.2026205,300212,500199,600201,000704.915208,234
15.06.2026199,400202,900198,300201,800291.815200,288
174,00₺
Current Price
%-2.03
Daily Change
%-5.43
Weekly Change
%-11.72
Monthly Change
%-25.55
Yearly Change
%-57.95
2-Year Change

RAYSG Trading Graph (Adjusted Prices)

Lowest/Highest Prices RAYSG

RAYSG Lowest Prices Highest Prices
Günlük 174,00 ₺ 177,60 ₺
Haftalık 174,00 ₺ 185,70 ₺
1 Aylık 174,00 ₺ 212,50 ₺
6 Aylık 174,00 ₺ 255,50 ₺
1 Yıllık 174,00 ₺ 301,25 ₺

Key Indicators RAYSG

7.4
F/K Oranı
3.04
PD/DD Oranı
%-57.95
2 Yıllık Değişim
%424.1
3 Yıllık Değişim
%1433.04
4 Yıllık Değişim
%1634.8
5 Yıllık Değişim

Special Statistics RAYSG

Parametre Value
Son Fiyat 174,00 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 174,93 ₺
Açılış Fiyatı 177,60 ₺
Önceki Kapanış 177,60 ₺ - 10.07.2026
Günlük Değişim %-2.03
Hisse Adedi 8.970.274,48 lot
İşlem Hacmi Adet %1,48 - 132.935 lot
İşlem Hacmi TL 23.254.858,00 ₺
Kayıt Tarihi 1958-08-18
Parametre Value
Ödenmiş Sermaye 163.069.855,99 ₺
Özsermaye 9.346.162.322,00 ₺
Piyasa Değeri 28.374.154.942,26 ₺
Halka Açıklık Oranı %5.5
Net Kar 912.071.352,00 ₺
Fiyat/Kazanç Oranı 7.4
PD/DD Oranı 3.04
Net Kar/Sermaye 5,59
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıRay Sigorta A.Ş.
SektörTürkiye Cumhuriyeti sınırları içinde ve yabancı ülkelerde yangın, kaza, mali sorumluluk ile her tür kara, hava ve deniz taşımacılığı sigortaları,ve her tür koasürans ve asürans ve retrosesyon işlemleri yapmak.
AdresCumhuriyet Mahallesi Haydar Aliyev Cad. No.28 Sarıyer/İstanbul
Telefon0 212 363 25 00
Fax0 212 299 48 49
Yönetim Kurulu-GERHARD LAHNER, -KORAY ERDOĞAN, -JOHANNES M. HARTMANN, -JOSEF DR. AIGNER, -GERALD KLEMENSICH, -ANDREAS HASCHKA, -KEMAL UZUNAKSU, -WOLFGANG HESOUN, -MEMET S. YÜCEL, -SERKAN AKMAN, -EYÜP K. DALDAL, -EMRE YAĞCI, -PETER IVAN ZATYKO, -STEFAN KASTANEK, -BARBARA HAGEN
Dönemi26-03
Halka Arz Tarihi18-08-1958

Partners

OrtakSermayesi ₺Oranı %
ATBIH GMBH133.048.626,88081,590
VIENNA INSURANCE GROUP AG20.663.528,11012,672
DİĞER8.211.967,0005,036
LVP HOLDİNG GMBH1.145.734,0000,703

Subsidiaries

İştirakiSermayesi ₺Oranı %
Tarım Sigortaları Havuz İşletmesi A.Ş.9.757.355,0004,350
Risk Ekspert Risk ve Hasar Danışmanlık Hizmetleri Limited Şirketi15.000,00030,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
RAYSG27-10-2011​1.04020918,9700,0000,000
RAYSG17-09-2010​1.20908241,2800,0000,000
RAYSG01-06-2009​1.0981626,0000,0000,000
RAYSG01-09-2008​1.11153818,4600,0000,000
RAYSG19-11-2007​1.48678462,5000,0000,000
RAYSG27-11-2006​1.21226435,2502,5900,000
RAYSG06-12-2004​1.160,00016,0000,000
RAYSG22-09-2003​1.670,00067,0000,000
RAYSG31-10-2002​1.650,00065,0000,000
RAYSG20-05-2002​1.680,0000,0000,000
RAYSG03-07-2000​2.50,000150,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.