TR EN
E-Branch Open An Account
E-Branch Open An Account
SOKE Share

Söke Değirmencilik Sanayi Ve Ticaret A.Ş.
(SOKE) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202616,90017,32016,67017,0103.204.76516,975
10.07.202616,90016,95016,16016,1602.739.66716,623
09.07.202616,45016,65016,26016,3302.648.31216,478
08.07.202616,35016,44016,09016,3302.365.56516,285
07.07.202616,35016,61016,10016,1004.491.19216,385
06.07.202616,33016,40015,87016,0003.974.70716,175
03.07.202616,17016,22015,43015,5004.390.32915,909
02.07.202615,50015,68015,31015,4402.916.36915,472
01.07.202615,44015,51015,10015,2402.915.44315,344
30.06.202615,24016,55015,03016,10010.939.26515,764
29.06.202616,12016,52016,11016,5202.998.20016,246
26.06.202616,64016,64015,87016,2004.252.48316,076
25.06.202616,37016,99016,12016,5105.821.25716,477
24.06.202616,77017,10016,43017,0605.695.49216,696
23.06.202617,04018,35016,76018,33017.643.82117,330
22.06.202618,37018,37016,58016,70015.199.70517,810
19.06.202616,70016,89016,43016,5602.996.11216,684
18.06.202616,65016,83015,96016,3306.713.97616,377
17.06.202616,25017,66015,91017,37014.958.75916,453
16.06.202616,96016,96015,36015,4205.633.55416,373
15.06.202615,42015,61015,24015,4803.923.91115,387
16,90₺
Current Price
%0
Daily Change
%3.49
Weekly Change
%10.24
Monthly Change
%54.48
Yearly Change
%21.58
2-Year Change

SOKE Trading Graph (Adjusted Prices)

Lowest/Highest Prices SOKE

SOKE Lowest Prices Highest Prices
Günlük 16,67 ₺ 17,32 ₺
Haftalık 16,09 ₺ 17,32 ₺
1 Aylık 15,03 ₺ 18,37 ₺
6 Aylık 10,88 ₺ 21,20 ₺
1 Yıllık 10,20 ₺ 21,20 ₺

Key Indicators SOKE

-18.09
F/K Oranı
1.52
PD/DD Oranı
%21.58
2 Yıllık Değişim
%15.99
3 Yıllık Değişim
N/A
4 Yıllık Değişim
N/A
5 Yıllık Değişim

Special Statistics SOKE

Parametre Value
Son Fiyat 16,90 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 16,97 ₺
Açılış Fiyatı 17,01 ₺
Önceki Kapanış 16,90 ₺ - 10.07.2026
Günlük Değişim %0
Hisse Adedi 94.592.424,20 lot
İşlem Hacmi Adet %3,39 - 3.204.765 lot
İşlem Hacmi TL 54.400.417,63 ₺
Kayıt Tarihi 1961-06-15
Parametre Value
Ödenmiş Sermaye 386.500.000,00 ₺
Özsermaye 4.310.209.139,00 ₺
Piyasa Değeri 6.531.850.000,00 ₺
Halka Açıklık Oranı %24.47
Net Kar -60.246.016,00 ₺
Fiyat/Kazanç Oranı -18.09
PD/DD Oranı 1.52
Net Kar/Sermaye -0,16
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıSöke Değirmencilik Sanayi Ve Ticaret A.Ş.
SektörŞirketin faaliyet konuları; tüketicilere yönelik paketli un, tahıl unu, glütensiz un, ekmek unu karışımları, ev dışı tüketim noktaları için profesyonel ürün, perakende firmaları ve endüstriyel müşteriler için özel markalı un ve puding üretimi ve satışı ile un üretim sürecinde meydana çıkan çeşitli tali ürünlerin gıda ve yem sektörüne satışı
AdresSazlı Mahallesi Fabrika Sokak No:2 09269 Söke - Aydın
Telefon0 256 554 63 54
Fax0 256 554 63 58
Yönetim Kurulu-EREN GÜNHAN ULUSOY, -KAMİL ADEM, -NEVİN ULUSOY, -ALİ KARAKUŞ, -ERDEM ZORLU, -VEDAT CEYHAN
Dönemi26-03
Halka Arz Tarihi15-06-1961

Partners

OrtakSermayesi ₺Oranı %
ULUSOY UN SANAYİ VE TİCARET ANONİM ŞİRKETİ291.750.000,00075,490
DİĞER72.917.324,00018,860
VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)21.832.676,0005,650

Subsidiaries

İştirakiSermayesi ₺Oranı %
Rudi’s Organic and Gluten Free Brands Inc.2.320.929,00012,650
Gen Oyuncak Sanayi ve Ticaret A.Ş.1.628.400,00060,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
SOKE25-04-2023​1.0196140,0000,00025,873
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.