TR EN
E-Branch Open An Account
E-Branch Open An Account
SOKM Share

Şok Marketler Ticaret A.Ş.
(SOKM) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202647,52048,30045,78045,8409.539.64947,372
10.07.202646,14046,36044,44044,5205.373.70445,762
09.07.202644,50044,62043,96044,0005.917.73444,299
08.07.202643,82045,32043,82045,2805.016.01244,539
07.07.202645,28046,02045,28045,5204.386.35945,617
06.07.202645,52047,18045,44046,8006.049.26046,331
03.07.202646,42046,78045,60045,7605.237.69846,393
02.07.202645,60046,86045,40046,6205.930.62046,036
01.07.202646,60046,80045,74046,3006.074.57046,348
30.06.202646,30048,26046,18047,7607.292.73047,017
29.06.202647,36047,64046,74046,7805.739.53347,154
26.06.202646,78047,40046,58046,9004.496.01546,952
25.06.202647,00048,38046,92048,0006.596.46747,834
24.06.202647,56048,18047,38048,1203.725.24647,724
23.06.202648,06048,92047,90048,1207.056.10748,311
22.06.202648,26048,72048,12048,4203.791.09448,302
19.06.202648,20049,38048,20048,8405.163.56248,496
18.06.202649,40049,82048,84048,8806.186.02149,308
17.06.202648,72050,80048,24050,6006.463.87249,238
16.06.202650,20051,20050,15051,0003.867.78250,615
15.06.202650,95051,45050,00050,5005.933.26750,891
47,52₺
Current Price
%2.99
Daily Change
%4.39
Weekly Change
%-3.38
Monthly Change
%33.48
Yearly Change
%-25.76
2-Year Change

SOKM Trading Graph (Adjusted Prices)

Lowest/Highest Prices SOKM

SOKM Lowest Prices Highest Prices
Günlük 45,78 ₺ 48,30 ₺
Haftalık 43,82 ₺ 48,30 ₺
1 Aylık 43,82 ₺ 51,45 ₺
6 Aylık 43,82 ₺ 70,25 ₺
1 Yıllık 34,36 ₺ 70,25 ₺

Key Indicators SOKM

-11.8
F/K Oranı
0.74
PD/DD Oranı
%-25.76
2 Yıllık Değişim
%25.32
3 Yıllık Değişim
%318.86
4 Yıllık Değişim
%332.44
5 Yıllık Değişim

Special Statistics SOKM

Parametre Value
Son Fiyat 47,52 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 47,37 ₺
Açılış Fiyatı 45,84 ₺
Önceki Kapanış 46,14 ₺ - 10.07.2026
Günlük Değişim %2.99
Hisse Adedi 248.815.961,70 lot
İşlem Hacmi Adet %3,83 - 9.539.649 lot
İşlem Hacmi TL 451.909.794,48 ₺
Kayıt Tarihi 1999-08-11
Parametre Value
Ödenmiş Sermaye 593.290.008,00 ₺
Özsermaye 38.132.118.898,00 ₺
Piyasa Değeri 28.193.141.180,16 ₺
Halka Açıklık Oranı %41.93
Net Kar -735.697.150,00 ₺
Fiyat/Kazanç Oranı -11.8
PD/DD Oranı 0.74
Net Kar/Sermaye -1,24
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıŞok Marketler Ticaret A.Ş.
SektörŞirket’in amacı; yürürlükteki ithalat, ihracat mevzuatı ile konuya ilişkin bilcümle mevzuata uymak kaydıyla her türlü malın ithalatı, ihracatı ve market işletmeciliği çerçevesinde yurt içi ve yurt dışında perakende ticaretidir. Şirket, amacını gerçekleştirmek için faaliyet konusuna girmesi kaydıyla her türlü işe girebilir.
AdresKısıklı Mahallesi Hanımseti Sok. No:35 B-1 Üsküdar/İstanbul
Telefon0 850 221 11 00
Fax0 212 310 28 26
Yönetim Kurulu-CENGİZ SOLAKOĞLU, -MEHMET TÜTÜNCÜ, -MURAT ÜLKER, -YAHYA ÜLKER, -UĞUR DEMİREL, -MEHMET TAYFUN ÖKTEM, -FATMA FÜSUN AKKAL BOZOK, -ADİLE ESRA TÖZGE
Dönemi26-03
Halka Arz Tarihi11-08-1999

Partners

OrtakSermayesi ₺Oranı %
DİĞER274.939.680,73046,350
TURKISH RETAIL INVESTMENTS B.V.144.000.000,00024,270
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI ANONİM ŞİRKETİ140.400.327,27023,660
EUROPEAN BANK FOR RECONSRTRUCTION AND DEVELOPMENT33.950.000,0005,720

Subsidiaries

İştirakiSermayesi ₺Oranı %
UCZ Mağazacılık Ticaret A.Ş.100.000.000,000100,000
Mevsim Taze Sebze Meyve San. Ve Tic. A.Ş.1.000.000,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
SOKM01-10-2024​1.0177810,0000,00084,276
SOKM01-07-2024​1.0274670,0000,000168,552
SOKM22-08-2023​1.0097720,0000,00050,565
SOKM02-06-2022​0.96952910,0000,0000,000
SOKM01-07-2021​1.0111990,0000,00013,002
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.