TR EN
E-Branch Open An Account
E-Branch Open An Account
SONME Share

Sönmez Filament Sentetik İplik Ve Elyaf Sanayi A. Ş.
(SONME) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026131,900135,000123,000124,40061.854129,547
10.07.2026124,400127,100122,500123,90019.235124,110
09.07.2026123,900128,000120,600125,50031.502124,877
08.07.2026125,000127,900123,100126,60012.643125,709
07.07.2026128,000130,000125,500125,50028.907126,825
06.07.2026126,200129,600125,500127,00027.755127,319
03.07.2026127,000129,900126,000129,40027.288127,340
02.07.2026129,900133,000124,000124,10038.244129,166
01.07.2026124,100125,900123,100124,00015.779124,369
30.06.2026124,100126,900122,000125,30025.541125,187
29.06.2026125,000128,200124,700126,50024.361126,715
26.06.2026126,500128,500125,300128,50012.817126,637
25.06.2026128,500130,900124,500128,00018.015128,456
24.06.2026127,900130,000127,500128,10019.274128,594
23.06.2026129,700132,000126,100129,40041.450128,896
22.06.2026131,100133,200124,600124,60029.262129,011
19.06.2026129,200132,000128,900130,60020.180130,192
18.06.2026132,500137,000129,700129,70039.926131,802
17.06.2026135,900143,900131,600132,60078.056139,962
16.06.2026136,400136,400123,000124,00040.976129,576
15.06.2026124,000126,600122,300124,00019.097125,121
131,90₺
Current Price
%6.03
Daily Change
%4.52
Weekly Change
%6.46
Monthly Change
%8.41
Yearly Change
%37.83
2-Year Change

SONME Trading Graph (Adjusted Prices)

Lowest/Highest Prices SONME

SONME Lowest Prices Highest Prices
Günlük 123,00 ₺ 135,00 ₺
Haftalık 120,60 ₺ 135,00 ₺
1 Aylık 120,60 ₺ 143,90 ₺
6 Aylık 120,60 ₺ 184,40 ₺
1 Yıllık 110,00 ₺ 200,00 ₺

Key Indicators SONME

-23.13
F/K Oranı
2.09
PD/DD Oranı
%37.83
2 Yıllık Değişim
%162.12
3 Yıllık Değişim
%334.03
4 Yıllık Değişim
%362.41
5 Yıllık Değişim

Special Statistics SONME

Parametre Value
Son Fiyat 131,90 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 129,55 ₺
Açılış Fiyatı 124,40 ₺
Önceki Kapanış 124,40 ₺ - 10.07.2026
Günlük Değişim %6.03
Hisse Adedi 3.976.525,47 lot
İşlem Hacmi Adet %1,56 - 61.854 lot
İşlem Hacmi TL 8.012.989,20 ₺
Kayıt Tarihi 1972-04-11
Parametre Value
Ödenmiş Sermaye 74.000.000,00 ₺
Özsermaye 4.679.410.564,00 ₺
Piyasa Değeri 9.760.600.000,00 ₺
Halka Açıklık Oranı %5.37
Net Kar -113.857.280,00 ₺
Fiyat/Kazanç Oranı -23.13
PD/DD Oranı 2.09
Net Kar/Sermaye -1,54
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıSönmez Filament Sentetik İplik Ve Elyaf Sanayi A. Ş.
SektörPolyester, polyamit, akrilik, selülojik, polinozik, sentetik, suni iplik veya elyafların üretimini yapmak, işletmek vs. mukavelesinde yazılı diğer işler
AdresOrganize Sanayi Bölgesi Ali Osman Sönmez Bulvarı No: 1 NİLÜFER/BURSA
Telefon0 224 261 04 40
Fax0 224 261 04 56
Yönetim Kurulu-CELAL SÖNMEZ, -ALİ CEM SÖNMEZ, -OSMAN SÖNMEZ, -CEMİL SÖNMEZ, -ŞERİF SÖZBİR, -ÖMER PARLAK, -OSMAN KAZANCI
Dönemi26-03
Halka Arz Tarihi11-04-1972

Partners

OrtakSermayesi ₺Oranı %
CELAL SÖNMEZ24.019.870,25032,460
SÖNMEZ ENDÜSTRİ HOLDİNG A.Ş13.287.934,38017,960
SÖNMEZ A.S.F. İPLİK DOKUMA VE BOYA SANAYİ ANONİM ŞİRKETİ12.531.139,08016,930
DİĞER5.836.799,8507,890
OSMAN SÖNMEZ5.023.703,8806,790
SÖNMEZ PAMUKLU SANAYİİ ANONİM ŞİRKETİ4.507.704,1406,090
CEMİL SÖNMEZ4.411.446,6605,960
ALİ CEM SÖNMEZ4.381.401,7605,920

Subsidiaries

İştirakiSermayesi ₺Oranı %
Sönmez Çimento Yapı ve Madenclik A.Ş.103.967.160,00015,000
Sönmez Pamuklu Sanayii A.Ş.20.773.874,3105,327

Divisions

SembolTarihOranBedelliBedelsizTemettü
SONME26-08-2025​1.0052410,0000,00066,216
SONME27-12-2023​1.0012870,0000,0008,108
SONME10-07-2023​1.0016950,0000,0008,108
SONME19-10-2021​1.3198970,00031,9900,000
SONME27-12-2018​1.0252260,0000,0007,800
SONME23-11-2005​1.0434780,0004,2900,000
SONME29-01-2004​70,000600,0000,000
SONME16-11-2000​70,0000,0000,000
SONME14-09-2000​1.12100,000600,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.