TR EN
E-Branch Open An Account
E-Branch Open An Account
TMSN Share

Tümosan Motor ve Traktör Sanayi A.Ş.
(TMSN) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202683,20085,50083,00084,600402.26183,908
10.07.202684,60084,80083,20083,750360.93684,036
09.07.202683,25086,65082,75085,700744.02884,199
08.07.202685,60088,20085,60088,000352.68886,807
07.07.202688,00089,00087,95088,000272.39688,445
06.07.202688,00091,70088,00090,000404.84690,132
03.07.202689,55092,50086,95087,200702.21989,456
02.07.202687,10088,35087,10087,800332.14487,913
01.07.202687,25090,60087,25087,300813.52488,617
30.06.202688,50092,95086,40086,7501.558.63790,383
29.06.202686,75090,25084,80089,200469.21988,699
26.06.202689,30089,70089,10089,350232.04689,414
25.06.202689,35091,50089,00090,550370.77290,217
24.06.202690,45092,20090,00091,800245.82891,459
23.06.202691,70093,55091,70093,550304.17492,260
22.06.202693,80095,95093,80095,000403.35394,804
19.06.202695,00095,00091,75092,800586.29692,724
18.06.202694,00097,00089,80090,4001.467.46294,177
17.06.202689,75091,70089,35091,400469.74190,467
16.06.202691,00092,90091,00092,350493.52991,775
15.06.202692,35093,15091,55091,550566.32492,405
83,20₺
Current Price
%-1.65
Daily Change
%-5.45
Weekly Change
%-7.61
Monthly Change
%-21.66
Yearly Change
%-41.41
2-Year Change

TMSN Trading Graph (Adjusted Prices)

Lowest/Highest Prices TMSN

TMSN Lowest Prices Highest Prices
Günlük 83,00 ₺ 85,50 ₺
Haftalık 82,75 ₺ 89,00 ₺
1 Aylık 82,75 ₺ 97,00 ₺
6 Aylık 82,75 ₺ 122,40 ₺
1 Yıllık 82,75 ₺ 138,90 ₺

Key Indicators TMSN

-2.31
F/K Oranı
0.62
PD/DD Oranı
%-41.41
2 Yıllık Değişim
%27.61
3 Yıllık Değişim
%165.48
4 Yıllık Değişim
%406.7
5 Yıllık Değişim

Special Statistics TMSN

Parametre Value
Son Fiyat 83,20 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 83,91 ₺
Açılış Fiyatı 84,60 ₺
Önceki Kapanış 84,60 ₺ - 10.07.2026
Günlük Değişim %-1.65
Hisse Adedi 32.989.735,23 lot
İşlem Hacmi Adet %1,22 - 402.261 lot
İşlem Hacmi TL 33.752.910,55 ₺
Kayıt Tarihi 2003-09-23
Parametre Value
Ödenmiş Sermaye 115.000.000,00 ₺
Özsermaye 15.443.065.482,00 ₺
Piyasa Değeri 9.568.000.000,00 ₺
Halka Açıklık Oranı %28.68
Net Kar -862.680.190,00 ₺
Fiyat/Kazanç Oranı -2.31
PD/DD Oranı 0.62
Net Kar/Sermaye -7,50
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTümosan Motor ve Traktör Sanayi A.Ş.
Sektörİmalat sanayi/metal eşya, makine ve gereç yapım/metal eşya sanayi (makine ve gereç hariç)
AdresMaltepe Mahallesi Londra Asfaltı N 28/1 ,Zeytinburnu / İstanbul
Telefon0 212 468 19 00
Fax0 212 465 28 91
Yönetim Kurulu-AHMET ALBAYRAK, -NURİ ALBAYRAK, -MUZAFFER ALBAYRAK, -MESUT MUHAMMET ALBAYRAK, -AYGÜN KARAKAŞ, -İSMAİL YÜKSEK
Dönemi26-03
Halka Arz Tarihi23-09-2003

Partners

OrtakSermayesi ₺Oranı %
EREĞLİ TEKSTİL TURİZM SANAYİ VE TİCARET ANONİM ŞİRKETİ70.000.000,16060,870
DİĞER32.998.714,84028,695
MUSTAFA ALBAYRAK2.001.285,0001,740
KAZIM ALBAYRAK2.000.000,0001,739
AHMET ALBAYRAK2.000.000,0001,739
BAYRAM ALBAYRAK2.000.000,0001,739
MUZAFFER ALBAYRAK2.000.000,0001,739
NURİ ALBAYRAK2.000.000,0001,739

Subsidiaries

İştirakiSermayesi ₺Oranı %
TÜMOSAN TEKNOLOJİ MÜHENDİSLİK SANAYİ TİCARET ANONİM ŞİRKETİ30.000.000,000100,000
TÜMOSAN DÖKÜM A.Ş.10.000.000,000100,000
TTM TÜMOSAN TEKNOLOJİ MÜHENDİSLİK SANAYİ VE TİCARET ANONİM ŞİRKETİ1.000.000,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
TMSN28-05-2014​1.029940,0000,00015,000
TMSN31-05-2013​1.0434980,0000,00023,260
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.