TR EN
E-Branch Open An Account
E-Branch Open An Account
TSPOR Share

Trabzonspor Sportif Yatırım ve Futbol İşletmeciliği Ticaret A.Ş.
(TSPOR) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20260,9200,9400,9000,900213.838.3300,922
10.07.20260,9000,9100,8900,900165.478.4860,900
09.07.20260,9000,9100,8900,890105.321.4690,897
08.07.20260,8900,9100,8900,910151.682.0650,898
07.07.20260,9100,9200,9000,92077.573.6140,912
06.07.20260,9100,9300,9000,910162.616.2250,918
03.07.20260,9100,9200,9000,910110.640.4320,910
02.07.20260,9100,9100,9000,91047.243.1010,908
01.07.20260,9000,9200,9000,910114.511.4530,909
30.06.20260,9100,9200,9000,910247.162.8260,910
29.06.20260,9100,9200,9000,91087.194.5930,910
26.06.20260,9100,9200,9000,910109.584.1610,911
25.06.20260,9100,9200,9000,920177.507.8450,910
24.06.20260,9100,9200,9100,92061.911.0360,912
23.06.20260,9100,9200,9100,92067.190.6260,916
22.06.20260,9300,9300,9200,920114.010.4360,925
19.06.20260,9200,9300,9200,92084.307.9330,922
18.06.20260,9300,9300,9200,930105.347.8310,927
17.06.20260,9200,9500,9100,950303.506.4270,930
16.06.20260,9400,9600,9400,95088.361.7810,946
15.06.20260,9500,9600,9400,950241.772.1020,950
0,92₺
Current Price
%2.22
Daily Change
%1.1
Weekly Change
%-2.13
Monthly Change
%-8.91
Yearly Change
%-72.36
2-Year Change

TSPOR Trading Graph (Adjusted Prices)

Lowest/Highest Prices TSPOR

TSPOR Lowest Prices Highest Prices
Günlük 0,90 ₺ 0,94 ₺
Haftalık 0,89 ₺ 0,94 ₺
1 Aylık 0,89 ₺ 0,96 ₺
6 Aylık 0,89 ₺ 1,14 ₺
1 Yıllık 0,89 ₺ 1,48 ₺

Key Indicators TSPOR

-6.9
F/K Oranı
0.53
PD/DD Oranı
%-72.36
2 Yıllık Değişim
%-65.03
3 Yıllık Değişim
%-65.71
4 Yıllık Değişim
%-44.22
5 Yıllık Değişim

Special Statistics TSPOR

Parametre Value
Son Fiyat 0,92 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 0,92 ₺
Açılış Fiyatı 0,90 ₺
Önceki Kapanış 0,90 ₺ - 10.07.2026
Günlük Değişim %2.22
Hisse Adedi 3.669.672.487,45 lot
İşlem Hacmi Adet %5,83 - 213.838.330 lot
İşlem Hacmi TL 197.261.019,88 ₺
Kayıt Tarihi 1994-03-28
Parametre Value
Ödenmiş Sermaye 7.500.000.000,00 ₺
Özsermaye 13.101.802.922,00 ₺
Piyasa Değeri 6.900.000.000,00 ₺
Halka Açıklık Oranı %48.92
Net Kar -684.262.210,00 ₺
Fiyat/Kazanç Oranı -6.9
PD/DD Oranı 0.53
Net Kar/Sermaye -0,09
Bilanço Dönemi 25-09
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTrabzonspor Sportif Yatırım ve Futbol İşletmeciliği Ticaret A.Ş.
SektörSportif idman faaliyetleri, sözleşmede yazılı hususlar
AdresMehmet Ali Yılmaz Tesisleri, Havaalanı Altı ,Trabzon
Telefon0 462 325 09 67
Fax0 462 325 94 03
Yönetim Kurulu-ERTUĞRUL DOĞAN, -ZEYYAT KAFKAS, -SAMİ KARAMAN, -DERVİŞ KÖZ, -MUHARREM EMRAL, -ABDULKADİR FERDA BAŞKAN
Dönemi25-09
Halka Arz Tarihi28-03-1994

Partners

OrtakSermayesi ₺Oranı %
TRABZONSPOR FUTBOL İŞLETMECİLİĞİ TİCARET ANONİM ŞİRKETİ3.825.024.712,52051,000
DİĞER3.674.975.287,48049,000

Subsidiaries

İştirakiSermayesi ₺Oranı %
TRABZONSPOR TİCARİ ÜRÜNLER VE TURİZM İŞLETMECİLİĞİ TİCARET A.Ş.9.437.000,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
TSPOR19-06-2025​0.464532581,818-85,3330,000
TSPOR16-09-2024​1.351648200,0000,0000,000
TSPOR29-01-2024​1.576355150,0000,0000,000
TSPOR09-10-2023​1.739583100,0000,0000,000
TSPOR28-12-2020​1.673866111,5140,0000,000
TSPOR18-02-2019​1.119473200,0000,0000,000
TSPOR07-01-2015​2.321678300,0000,0000,000
TSPOR26-07-2013​1.0412650,0000,00021,400
TSPOR13-02-2013​1.0969530,0000,00092,450
TSPOR16-01-2008​1.1684370,0000,000110,690
TSPOR30-10-2006​1.1869570,0000,00086,000
TSPOR10-10-2005​1.0669860,0000,00028,070
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.