TR EN
E-Branch Open An Account
E-Branch Open An Account
TTRAK Share

Türk Traktör Ve Ziraat Makineleri A.Ş.
(TTRAK) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026439,750442,000436,750439,50090.901439,676
10.07.2026439,750443,000434,000434,25097.806439,445
09.07.2026434,000441,500434,000440,25064.888436,200
08.07.2026440,250443,000434,500438,000194.140438,184
07.07.2026436,750440,750435,000435,000136.300438,033
06.07.2026440,000444,750437,250441,500151.863439,795
03.07.2026441,000450,000441,000449,50099.433443,830
02.07.2026446,000446,250438,000439,000155.471441,277
01.07.2026438,750442,000437,000437,250114.653439,777
30.06.2026438,500442,250436,250437,000158.194439,601
29.06.2026436,250441,000434,000437,000122.490437,049
26.06.2026435,250440,750435,000436,75092.600437,245
25.06.2026436,750443,500436,000438,25095.209439,707
24.06.2026436,000442,000436,000439,25098.392438,576
23.06.2026439,250446,250436,000439,500143.578441,376
22.06.2026439,500449,000439,250449,000142.411442,389
19.06.2026450,000450,000437,000441,000188.856441,118
18.06.2026441,000451,750437,500438,500254.548443,883
17.06.2026438,500451,250437,750448,750188.234443,337
16.06.2026448,750458,000446,250455,000113.703451,000
15.06.2026453,500455,000449,000450,000118.864451,974
439,75₺
Current Price
%0
Daily Change
%-0.06
Weekly Change
%-0.34
Monthly Change
%-27.43
Yearly Change
%-42.52
2-Year Change

TTRAK Trading Graph (Adjusted Prices)

Lowest/Highest Prices TTRAK

TTRAK Lowest Prices Highest Prices
Günlük 436,75 ₺ 442,00 ₺
Haftalık 434,00 ₺ 443,00 ₺
1 Aylık 434,00 ₺ 458,00 ₺
6 Aylık 425,00 ₺ 622,50 ₺
1 Yıllık 425,00 ₺ 652,00 ₺

Key Indicators TTRAK

-40.58
F/K Oranı
2.57
PD/DD Oranı
%-42.52
2 Yıllık Değişim
%7.93
3 Yıllık Değişim
%379.78
4 Yıllık Değişim
%575.31
5 Yıllık Değişim

Special Statistics TTRAK

Parametre Value
Son Fiyat 439,75 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 439,68 ₺
Açılış Fiyatı 439,50 ₺
Önceki Kapanış 439,75 ₺ - 10.07.2026
Günlük Değişim %0
Hisse Adedi 24.954.140,51 lot
İşlem Hacmi Adet %0,36 - 90.901 lot
İşlem Hacmi TL 39.966.987,50 ₺
Kayıt Tarihi 1954-07-29
Parametre Value
Ödenmiş Sermaye 100.066.875,00 ₺
Özsermaye 17.091.099.555,00 ₺
Piyasa Değeri 44.004.408.281,25 ₺
Halka Açıklık Oranı %24.93
Net Kar -1.275.590.020,00 ₺
Fiyat/Kazanç Oranı -40.58
PD/DD Oranı 2.57
Net Kar/Sermaye -12,75
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTürk Traktör Ve Ziraat Makineleri A.Ş.
SektörTraktör, biçerdöver ve diğer tarım makine ve aletleri ile bunların motor ve parçalarının tasarım ve üretimini gerçekleştirmek, bunların yurtiçi ve yurtdışına satışını yapmak, ithalatını yapmak, yurt içine yönelik satış, pazarlama ve satış sonrası hizmetlerini sağlamak ve her türlü iş makinalarının üretimini gerçekleştirmek, ithalatını yapmak, yurt içine yönelik satış, pazarlama ve satış sonrası hizmetlerini sağlamak.
AdresGazi Mahallesi Anadolu Bulvarı No 52 / 52A Yenimahalle Ankara
Telefon0 312 233 33 33
Fax0 312 233 33 73
Yönetim Kurulu-LEVENT ÇAKIROĞLU, -GERRIT A. DR.MARX, -HAYDAR YENİGÜN, -MARKUS DR. MÜLLER, -ÖZGÜR B. AKKOL, -STEFANO PAMPALONE, -MATTHIEU J. M. B. S., -OSMAN T. DURAK, -İBRAHİM A. ÖZÜNER, -VINCENT D. L. D. B., -MİNE Y. GÜNAY, -UMUT KOLCUOĞLU
Dönemi26-03
Halka Arz Tarihi29-07-1954

Partners

OrtakSermayesi ₺Oranı %
CNH OSTERREİCH GMBH37.525.078,13037,500
KOÇ HOLDİNG ANONİM ŞİRKETİ37.525.078,13037,500
DİĞER25.016.718,74025,000

Subsidiaries

İştirakiSermayesi ₺Oranı %
Agrovisio OÜ610,0006,100

Divisions

SembolTarihOranBedelliBedelsizTemettü
TTRAK02-04-2025​1.0631060,0000,0004.846,759
TTRAK08-11-2024​1.0370620,0000,0002.698,196
TTRAK01-04-2024​1.0680590,0000,0006.295,790
TTRAK06-06-2023​1.8750,00087,5000,000
TTRAK10-03-2023​1.0683550,0000,0003.934,869
TTRAK28-03-2022​1.0904770,0000,0002.248,496
TTRAK25-03-2021​1.0723710,0000,0001.592,685
TTRAK20-03-2020​1.0470480,0000,000187,375
TTRAK21-03-2018​1.0782040,0000,000562,124
TTRAK03-04-2017​1.0607840,0000,000468,437
TTRAK01-04-2016​1.0717650,0000,000562,124
TTRAK30-10-2015​1.0267850,0000,000187,380
TTRAK25-03-2015​1.0473030,0000,000374,750
TTRAK31-03-2014​1.1030680,0000,000562,120
TTRAK25-03-2013​1.0659160,0000,000374,750
TTRAK09-04-2012​1.113690,0000,000374,750
TTRAK01-04-2011​1.0921010,0000,000281,000
TTRAK02-04-2010​1.0223670,0000,00022,950
TTRAK15-04-2009​1.077110,0000,00032,000
TTRAK12-05-2008​1.141480,0000,000176,130
TTRAK15-04-2008​10,0000,0000,000
TTRAK15-05-2007​1.1666670,0000,000227,660
TTRAK15-05-2006​1.1371740,0000,000200,000
TTRAK16-05-2005​1.1610310,0000,000100,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.