TR EN
E-Branch Open An Account
E-Branch Open An Account
TUREX Share

Tureks Turizm Taşımacılık A.Ş.
(TUREX) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20266,7906,8606,7406,80011.245.3146,801
10.07.20266,9807,0406,8606,8709.335.0796,956
09.07.20266,8706,9406,7906,90010.983.9116,851
08.07.20266,8607,1806,8307,18017.137.3656,979
07.07.20267,1807,3107,1607,31010.157.6897,224
06.07.20267,2507,3807,2207,30010.047.3467,286
03.07.20267,3207,4207,2407,41012.640.9787,328
02.07.20267,3607,6807,3507,40025.533.7627,515
01.07.20267,3507,4507,3107,40012.586.9587,376
30.06.20267,3907,5407,3707,41011.957.9057,437
29.06.20267,3907,6007,3507,59015.220.7527,456
26.06.20267,5107,7007,4807,63013.717.2927,599
25.06.20267,6307,9007,6207,85012.167.1967,751
24.06.20267,7808,0407,7808,02015.370.3947,874
23.06.20267,9908,1407,9308,01020.680.9038,020
22.06.20268,0308,1207,9808,07017.494.3528,060
19.06.20268,0708,1107,9908,09014.338.1998,060
18.06.20268,1008,1508,0508,11016.402.3518,110
17.06.20268,0708,2308,0608,20015.890.0248,147
16.06.20268,1708,3708,1308,30021.045.4508,217
15.06.20268,2708,4908,2608,33021.737.2448,368
6,79₺
Current Price
%-2.72
Daily Change
%-6.34
Weekly Change
%-16.69
Monthly Change
%-36.9
Yearly Change
%-4.77
2-Year Change

TUREX Trading Graph (Adjusted Prices)

Lowest/Highest Prices TUREX

TUREX Lowest Prices Highest Prices
Günlük 6,74 ₺ 6,86 ₺
Haftalık 6,74 ₺ 7,31 ₺
1 Aylık 6,74 ₺ 8,49 ₺
6 Aylık 6,49 ₺ 9,99 ₺
1 Yıllık 6,49 ₺ 13,45 ₺

Key Indicators TUREX

10.75
F/K Oranı
0.9
PD/DD Oranı
%-4.77
2 Yıllık Değişim
%145.48
3 Yıllık Değişim
%499.29
4 Yıllık Değişim
%585.86
5 Yıllık Değişim

Special Statistics TUREX

Parametre Value
Son Fiyat 6,79 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 6,80 ₺
Açılış Fiyatı 6,80 ₺
Önceki Kapanış 6,98 ₺ - 10.07.2026
Günlük Değişim %-2.72
Hisse Adedi 431.493.428,49 lot
İşlem Hacmi Adet %2,61 - 11.245.314 lot
İşlem Hacmi TL 76.477.609,73 ₺
Kayıt Tarihi 2002-07-15
Parametre Value
Ödenmiş Sermaye 1.080.000.000,00 ₺
Özsermaye 8.174.952.000,00 ₺
Piyasa Değeri 7.333.200.000,00 ₺
Halka Açıklık Oranı %39.95
Net Kar 64.035.000,00 ₺
Fiyat/Kazanç Oranı 10.75
PD/DD Oranı 0.9
Net Kar/Sermaye 0,06
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıTureks Turizm Taşımacılık A.Ş.
SektörPersonel Taşımacılığı, Bireysel ve Filo Araç Kilrama, İş Makinası Kiralama
AdresZafer Mahallesi 140.Sokak No:35 Esenyurt/İstanbul
Telefon0 212 699 20 55
Fax0 212 699 20 66
Yönetim Kurulu-ATİLLA ERSAN, -CELAL KALKAN, -ENGİN ERSAN, -NAZİF ERSAN, -MUSTAFA KEMAL GÜL, -KENAN EKŞİ
Dönemi26-03
Halka Arz Tarihi15-07-2002

Partners

OrtakSermayesi ₺Oranı %
DİĞER432.000.000,00040,000
KİLER HOLDİNG A.Ş.275.400.000,00025,500
ATİLLA ERSAN113.400.000,00010,500
CELAL KALKAN97.200.000,0009,000
NAZİF ERSAN81.000.000,0007,500
ENGİN ERSAN81.000.000,0007,500

Subsidiaries

İştirakiSermayesi ₺Oranı %
TUREKS TURİZM TAŞIMACILIK ANONİM ŞİRKETİ - BOĞAZİÇİ KATI ATIK YÖNETİMİ TURİZM TAŞIMACILIK SANAYİ VE T25.500,00051,000
VİZYON KARAVAN DİZAYN A.Ş.0,00077,800
TUREX HAVA TAŞIMACILIĞI A.Ş.0,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
TUREX03-04-2025​100,000900,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.